매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	7,615	85	23,509	43	185	0.01%	1,799,815
25.05.15	7,730	115	20,887	42	142	0.01%	1,799,858
25.05.14	7,565	165	15,992	-949	100	0.01%	1,799,900
25.05.13	7,510	55	53,496	1,049	1,049	0.06%	1,798,951
25.05.12	7,215	295	92,056	0	0	0.00%	1,800,000
25.05.09	7,275	60	28,232	183	322	0.02%	1,799,678
25.05.08	7,180	95	22,270	-357	139	0.01%	1,799,861
25.05.07	7,140	40	36,441	140	496	0.03%	1,799,504
25.05.02	7,105	35	26,849	356	356	0.02%	1,799,644
25.04.30	7,235	130	24,492	0	0	0.00%	0
25.04.29	7,260	15	45,882	0	0	0.00%	0
25.04.28	7,570	310	44,762	0	0	0.00%	0
25.04.25	7,500	70	57,764	0	0	0.00%	0
25.04.24	7,555	55	23,231	0	0	0.00%	0
25.04.23	7,150	405	87,477	0	0	0.00%	0
25.04.22	7,280	130	9,616	0	0	0.00%	0
25.04.21	7,180	100	80,236	0	0	0.00%	0
25.04.18	7,155	25	25,394	0	0	0.00%	0