매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	5,680	10	55,351	23,072	116,655	0.65%	17,731,455
25.07.30	5,670	20	55,532	14,827	93,583	0.52%	17,754,527
25.07.29	5,690	60	53,264	2,395	78,756	0.44%	17,769,354
25.07.28	5,750	80	51,674	7,632	76,361	0.43%	17,771,749
25.07.25	5,670	110	96,498	-10,730	68,729	0.39%	17,779,381
25.07.24	5,780	210	148,625	-14,162	79,459	0.45%	17,768,651
25.07.23	5,990	10	168,731	-5,971	93,621	0.52%	17,754,489
25.07.22	6,000	60	116,633	-17,616	99,592	0.56%	17,748,518
25.07.21	5,940	40	106,720	11,586	117,208	0.66%	17,730,902
25.07.18	5,900	10	88,740	1,987	105,622	0.59%	17,742,488
25.07.17	5,910	80	149,580	-5,966	103,635	0.58%	17,744,475
25.07.16	5,990	60	167,938	-6,936	109,601	0.61%	17,738,509
25.07.15	6,050	220	246,478	18,847	116,537	0.65%	17,731,573
25.07.14	6,270	90	327,400	-42,720	97,690	0.55%	17,750,420
25.07.11	6,180	120	277,718	44,773	140,410	0.79%	17,707,700
25.07.10	6,300	150	501,476	-20,248	95,637	0.54%	17,752,473
25.07.09	6,450	730	3,555,893	46,188	115,885	0.65%	17,732,225
25.07.08	5,720	160	135,881	2,286	69,697	0.39%	17,778,413
25.07.07	5,560	70	115,056	-31,240	67,411	0.38%	17,780,699
25.07.04	5,630	200	152,184	20,346	98,651	0.55%	17,749,459
25.07.03	5,830	90	95,012	-792	78,305	0.44%	17,769,805
25.07.02	5,740	400	392,859	0	79,097	0.44%	17,769,013