매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	11,800	120	392,050	-73,030	165,177	1.21%	13,459,723
25.06.23	11,680	90	290,168	68,396	238,207	1.75%	13,386,693
25.06.20	11,590	70	154,725	-12,138	169,811	1.25%	13,455,089
25.06.19	11,660	360	163,786	28,502	181,949	1.34%	13,442,951
25.06.18	12,020	20	234,712	6,577	153,447	1.13%	13,471,453
25.06.17	12,040	340	416,878	-47,374	146,870	1.08%	13,478,030
25.06.16	12,380	320	595,704	-20,743	194,244	1.43%	13,430,656
25.06.13	12,700	520	1,410,478	-9,200	214,987	1.58%	13,409,913
25.06.12	12,180	40	196,917	-99,702	224,187	1.65%	13,400,713
25.06.11	12,220	580	1,843,303	-13,223	323,889	2.38%	13,301,011
25.06.10	11,640	110	153,421	-147,870	337,112	2.47%	13,287,788
25.06.09	11,750	540	532,864	-19,917	484,982	3.56%	13,139,918
25.06.05	11,210	90	242,289	108,465	504,899	3.71%	13,120,001
25.06.04	11,120	670	361,092	-147,039	396,434	2.91%	13,228,466
25.06.02	10,450	400	484,331	-4,863	543,473	3.99%	13,081,427
25.05.30	10,050	210	64,210	-3,871	548,336	4.02%	13,076,564
25.05.29	10,260	60	96,978	0	552,207	4.05%	13,072,693
25.05.28	10,320	0	79,085	0	0	0.00%	0
25.05.27	10,320	210	69,225	0	0	0.00%	0