매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	17,100	80	201,397	29,499	530,794	2.52%	20,538,288
25.06.04	17,390	290	555,395	-174,951	501,295	2.38%	20,567,787
25.06.02	19,310	1,920	760,011	-52,469	676,246	3.21%	20,392,836
25.05.30	20,550	1,240	258,202	16,852	728,715	3.46%	20,340,367
25.05.29	20,300	250	266,589	30,593	711,863	3.38%	20,357,219
25.05.28	20,700	400	840,528	44,444	681,270	3.23%	20,387,812
25.05.27	17,810	2,890	1,806,047	68,942	636,826	3.02%	20,432,256
25.05.26	18,280	470	289,614	20,115	567,884	2.70%	20,501,198
25.05.23	18,990	710	242,418	45,253	547,769	2.60%	20,521,313
25.05.22	19,400	410	263,168	502,516	502,516	2.39%	20,566,566
25.05.21	19,290	110	390,962	0	0	0.00%	0
25.05.20	20,600	1,310	687,464	0	0	0.00%	0
25.05.19	21,150	550	292,989	0	0	0.00%	0
25.05.16	21,000	150	509,422	0	0	0.00%	0
25.05.15	18,910	2,090	986,341	0	0	0.00%	0
25.05.14	17,900	1,010	474,711	0	0	0.00%	0
25.05.13	17,470	430	249,189	0	0	0.00%	0
25.05.12	17,040	430	263,386	0	0	0.00%	0
25.05.09	17,400	360	357,995	0	0	0.00%	0
25.05.08	17,730	330	318,565	0	0	0.00%	0
25.05.07	18,200	470	288,397	0	0	0.00%	0