매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,975	75	35,798	0	852	0.02%	3,699,148
25.07.02	12,900	15	28,361	-1	852	0.02%	3,699,148
25.07.01	12,915	25	26,544	-212	853	0.02%	3,699,147
25.06.30	12,890	35	52,834	-12	1,065	0.03%	3,698,935
25.06.27	12,855	120	34,345	0	1,077	0.03%	3,698,923
25.06.26	12,735	0	41,036	323	1,077	0.03%	3,698,923
25.06.25	12,735	60	23,291	64	754	0.02%	3,699,246
25.06.24	12,675	100	33,762	-1	690	0.02%	3,699,310
25.06.23	12,575	90	41,071	-84	691	0.02%	3,699,309
25.06.20	12,485	70	21,761	-313	775	0.02%	3,649,225
25.06.19	12,555	5	65,066	-361	1,088	0.03%	3,648,912
25.06.18	12,560	15	80,503	654	1,449	0.04%	3,648,551
25.06.17	12,545	85	16,276	8	795	0.02%	3,649,205
25.06.16	12,460	85	14,083	36	787	0.02%	3,649,213
25.06.13	12,375	95	29,438	-637	751	0.02%	3,649,249
25.06.12	12,470	180	42,698	167	1,388	0.04%	3,648,612
25.06.11	12,650	125	26,883	466	1,221	0.03%	3,698,779
25.06.10	12,525	130	61,250	-155	755	0.02%	3,699,245
25.06.09	12,395	0	31,230	201	910	0.02%	3,649,090
25.06.05	12,395	85	43,317	386	709	0.02%	3,699,291
25.06.04	12,480	235	22,466	0	323	0.01%	3,699,677