매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	30,500	500	756,961	21,171	548,538	4.99%	10,453,772
25.07.14	30,000	1,750	1,305,342	306,564	527,367	4.79%	10,474,943
25.07.11	28,250	4,000	2,320,503	154,589	220,803	2.01%	10,781,507
25.07.10	24,250	1,300	430,298	2,744	66,214	0.60%	10,936,096
25.07.09	22,950	500	134,961	8,602	63,470	0.58%	10,938,840
25.07.08	22,450	650	125,039	-32,054	54,868	0.50%	10,947,442
25.07.07	21,800	300	100,245	-32,416	86,922	0.79%	10,915,388
25.07.04	22,100	100	81,625	65,091	119,338	1.08%	10,882,972
25.07.03	22,200	1,350	256,953	-11,599	54,247	0.49%	10,948,063
25.07.02	20,850	500	100,383	7,125	65,846	0.60%	10,936,464
25.07.01	21,350	350	97,934	-18,522	58,721	0.53%	10,943,589
25.06.30	21,000	250	114,802	-15,736	77,243	0.70%	10,925,067
25.06.27	21,250	200	121,661	-4,626	92,979	0.85%	10,909,331
25.06.26	21,450	500	125,946	-25,597	97,605	0.89%	10,904,705
25.06.25	21,950	1,050	263,733	-19,163	123,202	1.12%	10,879,108
25.06.24	23,000	300	268,757	-24,085	142,365	1.29%	10,859,945
25.06.23	23,300	100	154,808	-89,529	166,450	1.51%	10,835,860
25.06.20	23,400	250	239,690	35,158	255,979	2.33%	10,746,331
25.06.19	23,650	200	192,639	25,761	220,821	2.01%	10,781,489
25.06.18	23,850	300	268,837	-57,197	195,060	1.77%	10,807,250
25.06.17	24,150	1,150	607,327	1,283	252,257	2.29%	10,750,053
25.06.16	25,300	600	413,764	0	250,974	2.28%	10,751,336