매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	21,000	250	114,802	-15,736	77,243	0.70%	10,925,067
25.06.27	21,250	200	121,661	-4,626	92,979	0.85%	10,909,331
25.06.26	21,450	500	125,946	-25,597	97,605	0.89%	10,904,705
25.06.25	21,950	1,050	263,733	-19,163	123,202	1.12%	10,879,108
25.06.24	23,000	300	268,757	-24,085	142,365	1.29%	10,859,945
25.06.23	23,300	100	154,808	-89,529	166,450	1.51%	10,835,860
25.06.20	23,400	250	239,690	35,158	255,979	2.33%	10,746,331
25.06.19	23,650	200	192,639	25,761	220,821	2.01%	10,781,489
25.06.18	23,850	300	268,837	-57,197	195,060	1.77%	10,807,250
25.06.17	24,150	1,150	607,327	1,283	252,257	2.29%	10,750,053
25.06.16	25,300	600	413,764	78,178	250,974	2.28%	10,751,336
25.06.13	24,700	1,050	702,459	-9,382	172,796	1.57%	10,829,514
25.06.12	23,650	50	338,800	23,570	182,178	1.66%	10,820,132
25.06.11	23,600	1,700	1,252,752	-19,713	158,608	1.44%	10,843,702
25.06.10	21,900	500	152,634	41,824	178,321	1.62%	10,823,989
25.06.09	22,400	1,300	303,343	11,239	136,497	1.24%	10,865,813
25.06.05	21,100	0	123,990	24,680	125,258	1.14%	10,877,052
25.06.04	21,100	800	196,918	53,590	100,578	0.91%	10,901,732
25.06.02	21,900	100	146,832	0	46,988	0.43%	10,955,322