매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	16,080	930	358,937	11,430	19,782	0.18%	10,784,178
25.01.16	15,610	470	465,814	3,772	8,352	0.08%	10,795,608
25.01.15	16,670	1,060	441,187	-875	4,580	0.04%	10,799,380
25.01.14	17,620	950	635,951	-15,834	5,455	0.05%	10,798,505
25.01.13	18,240	620	657,516	-11,704	21,289	0.20%	10,782,671
25.01.10	19,000	760	1,065,096	1,213	32,993	0.31%	10,770,967
25.01.09	19,060	60	1,767,438	6,943	31,780	0.29%	10,772,180
25.01.08	18,380	680	6,369,938	-15,290	24,837	0.23%	10,779,123
25.01.07	16,280	2,100	5,207,947	33,933	40,127	0.37%	10,763,833
25.01.06	15,700	580	1,454,394	-13,056	6,194	0.06%	10,797,766
25.01.03	15,600	100	1,597,213	-13,114	19,250	0.18%	10,784,710
25.01.02	16,340	740	653,753	32,364	32,364	0.30%	10,771,596
24.12.30	15,710	630	1,082,455	0	0	0.00%	0
24.12.27	16,480	770	1,905,455	0	0	0.00%	0
24.12.26	18,100	1,620	1,744,832	0	0	0.00%	0
24.12.24	21,400	3,300	2,712,393	0	0	0.00%	0
24.12.23	21,400	0	5,724,403	0	0	0.00%	0
24.12.20	17,300	4,100	20,080,051	0	0	0.00%	0
24.12.19	0	4,300	33,745,097	0	0	0.00%	0