매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	22,450	450	192,581	1,395	55,891	0.51%	10,946,419
25.05.29	22,350	100	170,953	-15,256	54,496	0.50%	10,947,814
25.05.28	21,700	650	359,268	-26,573	69,752	0.63%	10,932,558
25.05.27	20,700	1,000	263,304	65,712	96,325	0.88%	10,905,985
25.05.26	20,100	600	169,034	-12,377	30,613	0.28%	10,971,697
25.05.23	21,600	1,500	196,103	-18,539	42,990	0.39%	10,959,320
25.05.22	21,500	100	140,743	23,311	61,529	0.56%	10,940,781
25.05.21	21,200	300	143,224	-4,321	38,218	0.35%	10,964,092
25.05.20	21,350	150	135,473	1,771	42,539	0.39%	10,959,771
25.05.19	21,050	300	199,958	40,768	40,768	0.37%	10,961,542
25.05.16	21,800	750	210,495	0	0	0.00%	0
25.05.15	22,250	450	182,985	0	0	0.00%	0
25.05.14	23,000	750	227,269	0	0	0.00%	0
25.05.13	22,150	850	1,539,517	0	0	0.00%	0
25.05.12	21,050	1,100	327,530	0	0	0.00%	0
25.05.09	22,200	1,150	298,262	0	0	0.00%	0
25.05.08	22,150	50	315,471	0	0	0.00%	0
25.05.07	22,500	350	1,157,010	0	0	0.00%	0