온코닉테라퓨틱스
(476060) I 코스닥 05.21 15:3321,500 | 전일 | 21,200 | 고가 | 21,800 | 상한가 | 27,550 |
거래량 (주) |
143,224 |
300 1.42% | 시가 | 21,100 | 저가 | 21,100 | 하한가 | 14,850 |
거래대금 (백만) |
3,071 |
연중 최고 | 29,350 |
연중 최저 | 12,550 |
자본금(억) | 55 |
상장주식수(천주) | 11,002 |
시가총액(백만) | 236,550 |
외국인보유비중 | 0.35 % |
PER/EPS | 0 / -990 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,018 | 21,950 | |
351 | 21,900 | |
819 | 21,850 | |
753 | 21,800 | |
1,110 | 21,750 | |
1,047 | 21,700 | |
853 | 21,650 | |
994 | 21,600 | |
2,343 | 21,550 | |
822 | 21,500 | |
21,450 | 303 | |
21,400 | 1,775 | |
21,350 | 1,862 | |
21,300 | 1,281 | |
21,250 | 1,097 | |
21,200 | 1,055 | |
21,150 | 1,647 | |
21,100 | 2,232 | |
21,050 | 522 | |
21,000 | 1,076 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,110 | 2,740 | 12,850 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 21,500 | 300 | 3,420 | 143,224 |
15:19:57 | 21,500 | 300 | 1 | 139,804 |
15:19:54 | 21,450 | 250 | 1,493 | 139,803 |
15:19:41 | 21,500 | 300 | 1 | 138,310 |
15:19:27 | 21,450 | 250 | 30 | 138,309 |
15:19:10 | 21,500 | 300 | 132 | 138,279 |
15:19:10 | 21,550 | 350 | 1 | 138,147 |
15:18:54 | 21,500 | 300 | 7 | 138,146 |
15:18:43 | 21,500 | 300 | 58 | 138,139 |
15:18:34 | 21,500 | 300 | 1 | 138,081 |
15:18:29 | 21,550 | 350 | 1 | 138,080 |
15:18:25 | 21,500 | 300 | 24 | 138,079 |
15:18:23 | 21,500 | 300 | 1 | 138,055 |
15:18:04 | 21,500 | 300 | 322 | 138,054 |
15:18:04 | 21,500 | 300 | 1 | 137,732 |
15:17:59 | 21,450 | 250 | 10 | 137,731 |
15:17:55 | 21,500 | 300 | 1 | 137,721 |
15:17:33 | 21,450 | 250 | 28 | 137,720 |
15:17:14 | 21,450 | 250 | 15 | 137,692 |
15:17:09 | 21,500 | 300 | 1 | 137,677 |
15:17:09 | 21,475 | 275 | 4 | 137,676 |
15:16:57 | 21,450 | 250 | 21 | 137,672 |
15:16:54 | 21,475 | 275 | 46 | 137,651 |
15:16:27 | 21,500 | 300 | 18 | 137,605 |