매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	8,935	120	4,418	0	0	0.00%	550,000
25.07.09	8,815	10	327	0	0	0.00%	550,000
25.07.08	8,805	25	756	0	0	0.00%	550,000
25.07.07	8,780	25	3,507	0	0	0.00%	550,000
25.07.04	8,755	35	4,425	0	0	0.00%	550,000
25.07.03	8,790	10	835	0	0	0.00%	550,000
25.07.02	8,780	150	1,386	0	0	0.00%	550,000
25.07.01	8,630	55	1,764	0	0	0.00%	550,000
25.06.30	8,575	65	3,196	0	0	0.00%	550,000
25.06.27	8,640	30	1,915	0	0	0.00%	550,000
25.06.26	8,610	150	6,341	0	0	0.00%	550,000
25.06.25	8,760	100	3,072	0	0	0.00%	550,000
25.06.24	8,860	0	1,188	0	0	0.00%	550,000
25.06.23	8,860	40	559	0	0	0.00%	550,000
25.06.20	8,900	65	2,918	0	0	0.00%	550,000
25.06.19	8,965	25	2,135	0	0	0.00%	550,000
25.06.18	8,940	125	4,770	0	0	0.00%	550,000
25.06.17	9,065	50	2,600	0	0	0.00%	550,000
25.06.16	9,115	75	4,813	0	0	0.00%	550,000
25.06.13	9,190	35	14,867	0	0	0.00%	550,000
25.06.12	9,155	45	6,874	0	0	0.00%	550,000
25.06.11	9,200	290	3,881	0	0	0.00%	550,000