RISE 글로벌비만산업TOP2+

(476310)    I    코스피 ETF 12.12 15:32
10,545 전일 10,445 고가 10,545 상한가 13,705 거래량
(주)
2,488
100 0.96% 시가 10,545 저가 10,475 하한가 7,385 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 10,445 100 2,488 0 0 0.00% 650,000
24.12.11 10,520 75 5,190 0 0 0.00% 650,000
24.12.10 10,635 115 1,821 0 0 0.00% 650,000
24.12.09 10,410 225 9,573 0 0 0.00% 650,000
24.12.06 10,320 90 4,058 0 0 0.00% 650,000
24.12.05 10,315 5 4,078 0 0 0.00% 650,000
24.12.04 10,200 115 1,581 0 0 0.00% 650,000
24.12.03 10,140 60 908 0 0 0.00% 650,000
24.12.02 10,050 90 1,109 0 0 0.00% 650,000
24.11.29 10,050 0 4,853 0 0 0.00% 650,000
24.11.28 10,055 5 890 0 0 0.00% 650,000
24.11.27 9,940 115 1,989 0 0 0.00% 0
24.11.26 9,850 90 4,059 0 0 0.00% 0
24.11.25 9,785 65 2,589 0 0 0.00% 0
24.11.22 9,680 105 1,702 0 0 0.00% 0
24.11.21 9,550 130 10,174 0 0 0.00% 0
24.11.20 9,500 50 3,907 0 0 0.00% 0
24.11.19 9,600 100 5,247 0 0 0.00% 0
24.11.18 9,990 390 6,414 0 0 0.00% 0
24.11.15 10,180 190 1,542 0 0 0.00% 0
24.11.14 10,030 150 4,446 0 0 0.00% 0
24.11.13 10,180 150 5,824 0 0 0.00% 0
24.11.12 10,165 15 3,245 0 0 0.00% 0
24.11.11 9,970 195 5,587 0 0 0.00% 0
24.11.08 9,905 65 7,139 0 0 0.00% 0
24.11.07 10,130 225 8,364 0 0 0.00% 0
24.11.06 10,085 45 3,889 0 0 0.00% 0
24.11.05 10,175 90 4,567 0 0 0.00% 0
24.11.04 10,205 30 1,091 0 0 0.00% 0
24.11.01 10,315 110 1,842 0 0 0.00% 0
24.10.31 10,545 230 27,096 0 0 0.00% 0
24.10.30 10,635 90 1,246 0 0 0.00% 0
24.10.29 10,575 60 1,289 0 0 0.00% 0
24.10.28 10,660 85 6,389 0 0 0.00% 0
24.10.25 10,730 70 11,842 0 0 0.00% 0
24.10.24 10,775 45 1,660 0 0 0.00% 0
24.10.23 10,790 15 6,471 0 0 0.00% 0
24.10.22 10,895 105 4,749 0 0 0.00% 0
24.10.21 10,875 20 4,227 0 0 0.00% 0
24.10.18 10,870 5 1,150 0 0 0.00% 0
24.10.17 10,795 75 4,539 0 0 0.00% 0
24.10.16 10,865 70 6,446 0 0 0.00% 0
24.10.15 10,800 65 2,135 0 0 0.00% 0
24.10.14 10,580 220 6,596 0 0 0.00% 0
24.10.11 10,620 40 4,512 0 0 0.00% 0
24.10.10 10,520 100 2,615 0 0 0.00% 0
24.10.08 10,440 80 1,649 0 0 0.00% 0
24.10.07 10,230 210 4,114 0 0 0.00% 0
24.10.04 10,315 85 1,755 0 0 0.00% 0
24.10.02 10,230 85 1,804 0 0 0.00% 0
24.09.30 10,535 305 6,598 0 0 0.00% 0
24.09.27 10,730 195 5,928 0 0 0.00% 0
24.09.26 10,715 15 1,509 0 0 0.00% 0
24.09.25 10,715 0 17,185 0 0 0.00% 0
24.09.24 10,855 140 2,522 0 0 0.00% 0
24.09.23 10,950 95 3,805 0 0 0.00% 0
24.09.20 10,885 65 2,219 0 0 0.00% 0
24.09.19 10,995 110 19,505 0 0 0.00% 0
24.09.13 10,990 5 4,682 0 0 0.00% 0
24.09.12 10,805 185 1,850 0 0 0.00% 0
24.09.11 10,940 135 2,363 0 0 0.00% 0
24.09.10 10,870 70 1,964 0 0 0.00% 0
24.09.09 10,800 70 5,189 0 0 0.00% 0
24.09.06 11,125 325 4,668 0 0 0.00% 0
24.09.05 11,260 135 1,251 0 0 0.00% 0
24.09.04 11,365 105 6,207 0 0 0.00% 0
24.09.03 11,360 5 5,331 0 0 0.00% 0
24.09.02 11,250 110 3,870 0 0 0.00% 0
24.08.30 11,140 110 2,868 0 0 0.00% 0
24.08.29 11,280 140 17,817 0 0 0.00% 0
24.08.28 11,210 70 2,508 0 0 0.00% 0
24.08.27 11,165 45 961 0 0 0.00% 0
24.08.26 11,260 95 5,948 0 0 0.00% 0
24.08.23 11,175 85 4,551 0 0 0.00% 0
24.08.22 11,135 40 2,781 0 0 0.00% 0
24.08.21 11,025 110 3,341 0 0 0.00% 0
24.08.20 10,930 95 3,670 0 0 0.00% 0
24.08.19 11,235 305 6,383 0 0 0.00% 0
24.08.16 11,060 175 6,085 0 0 0.00% 0
24.08.14 10,900 160 4,264 0 0 0.00% 0
24.08.13 10,995 95 4,584 0 0 0.00% 0
24.08.12 10,710 285 12,207 0 0 0.00% 0
24.08.09 10,245 465 5,092 0 0 0.00% 0
24.08.08 10,520 275 1,928 0 0 0.00% 0
24.08.07 10,385 135 6,896 0 0 0.00% 0
24.08.06 10,380 5 16,554 0 0 0.00% 0
24.08.05 10,665 285 30,061 0 0 0.00% 0
24.08.02 10,600 65 8,528 0 0 0.00% 0
24.08.01 10,680 80 4,220 0 0 0.00% 0
24.07.31 10,705 25 67,709 0 0 0.00% 0
24.07.30 10,690 15 1,656 0 0 0.00% 0
24.07.29 10,715 25 5,171 0 0 0.00% 0
24.07.26 10,905 190 5,015 0 0 0.00% 0
24.07.25 11,070 165 29,524 0 0 0.00% 0
24.07.24 11,100 30 2,479 0 0 0.00% 0
24.07.23 10,990 110 11,757 0 0 0.00% 0
24.07.22 10,985 5 4,020 0 0 0.00% 0
24.07.19 11,290 305 32,915 0 0 0.00% 0
24.07.18 11,575 285 27,454 0 0 0.00% 0
24.07.17 11,635 60 6,283 0 0 0.00% 0
24.07.16 11,630 5 12,203 0 0 0.00% 0
24.07.15 11,470 160 7,534 0 0 0.00% 0
24.07.12 11,450 20 6,114 0 0 0.00% 0
24.07.11 11,415 35 8,151 0 0 0.00% 0
24.07.10 11,415 0 7,426 0 0 0.00% 0
24.07.09 11,385 30 8,678 0 0 0.00% 0
24.07.08 11,195 190 16,907 0 0 0.00% 0
24.07.05 11,190 5 9,029 0 0 0.00% 0
24.07.04 11,445 255 15,773 0 0 0.00% 0
24.07.03 11,490 45 15,278 0 0 0.00% 0
24.07.02 11,370 120 5,559 0 0 0.00% 0
24.07.01 11,470 100 8,654 0 0 0.00% 0
24.06.28 11,500 30 12,815 0 0 0.00% 0
24.06.27 11,700 200 12,523 0 0 0.00% 0
24.06.26 11,470 230 40,164 0 0 0.00% 0
24.06.25 11,450 20 10,980 0 0 0.00% 0
24.06.24 11,350 100 18,205 0 0 0.00% 0
24.06.21 11,260 90 8,338 0 0 0.00% 0
24.06.20 11,275 15 16,528 0 0 0.00% 0
24.06.19 11,230 45 11,217 0 0 0.00% 0
24.06.18 11,255 25 6,854 0 0 0.00% 0
24.06.17 11,255 0 8,242 0 0 0.00% 0
24.06.14 11,265 10 7,462 0 0 0.00% 0
24.06.13 11,260 5 10,297 0 0 0.00% 0
24.06.12 11,340 80 25,565 0 0 0.00% 0
24.06.11 11,150 190 30,256 0 0 0.00% 0
24.06.10 10,950 200 60,724 0 0 0.00% 0
24.06.07 10,805 145 10,749 0 0 0.00% 0
24.06.05 10,730 75 8,102 0 0 0.00% 0
24.06.04 10,670 60 3,791 0 0 0.00% 0
24.06.03 10,580 90 5,884 0 0 0.00% 0
24.05.31 10,525 55 15,583 0 0 0.00% 0
24.05.30 10,420 105 10,790 0 0 0.00% 0
24.05.29 10,550 130 12,761 0 0 0.00% 0
24.05.28 10,560 10 4,566 0 0 0.00% 0
24.05.27 10,585 25 3,932 0 0 0.00% 0
24.05.24 10,550 35 7,347 0 0 0.00% 0
24.05.23 10,505 45 11,892 0 0 0.00% 0
24.05.22 10,380 125 20,037 0 0 0.00% 0
24.05.21 10,295 85 24,486 0 0 0.00% 0
24.05.20 10,300 5 1,231 0 0 0.00% 0
24.05.17 10,365 65 11,284 0 0 0.00% 0
24.05.16 10,325 40 22,615 0 0 0.00% 0
24.05.14 10,290 35 25,927 0 0 0.00% 0
24.05.13 10,335 45 4,927 0 0 0.00% 0
24.05.10 10,240 95 11,593 0 0 0.00% 0
24.05.09 10,245 5 4,932 0 0 0.00% 0
24.05.08 10,090 155 29,469 0 0 0.00% 0
24.05.07 10,065 25 13,619 0 0 0.00% 0
24.05.03 10,315 250 37,304 0 0 0.00% 0
24.05.02 10,195 120 74,096 0 0 0.00% 0
24.04.30 10,155 40 5,491 0 0 0.00% 0
24.04.29 10,120 35 19,759 0 0 0.00% 0
24.04.26 10,070 50 993 0 0 0.00% 0
24.04.25 10,125 55 4,624 0 0 0.00% 0
24.04.24 10,010 115 13,929 0 0 0.00% 0
24.04.23 9,920 90 5,288 0 0 0.00% 0
24.04.22 9,900 20 3,482 0 0 0.00% 0
24.04.19 10,025 125 46,840 0 0 0.00% 0
24.04.18 10,045 20 3,358 0 0 0.00% 0
24.04.17 10,190 145 3,326 0 0 0.00% 0
24.04.16 10,130 60 19,729 0 0 0.00% 0
24.04.15 10,180 0 0 0 0 0.00% 0
24.04.12 10,110 70 6,060 0 0 0.00% 0
24.04.11 10,175 65 8,550 0 0 0.00% 0
24.04.09 10,170 5 4,603 0 0 0.00% 0
24.04.08 10,045 125 10,860 0 0 0.00% 0
24.04.05 10,165 120 6,028 0 0 0.00% 0
24.04.04 10,115 50 8,535 0 0 0.00% 0
24.04.03 10,195 80 15,644 0 0 0.00% 0
24.04.02 10,315 120 11,135 0 0 0.00% 0
24.04.01 10,350 35 11,212 0 0 0.00% 0
24.03.29 10,225 125 65,508 0 0 0.00% 0
24.03.28 10,140 85 80,222 0 0 0.00% 0
24.03.27 10,050 90 83,697 0 0 0.00% 0
24.03.26 10,055 5 173,229 0 0 0.00% 0
24.03.25 10,120 65 181,128 0 0 0.00% 0
24.03.22 10,050 70 117,156 0 0 0.00% 0
24.03.21 10,125 75 192,782 0 0 0.00% 0
24.03.20 10,120 5 225,925 0 0 0.00% 0
24.03.19 10,105 15 215,547 0 0 0.00% 0
24.03.18 10,140 35 196,274 0 0 0.00% 0
24.03.15 10,045 95 158,023 0 0 0.00% 0
24.03.14 10,030 15 166,181 0 0 0.00% 0
24.03.13 9,865 165 204,270 0 0 0.00% 0
24.03.12 9,970 105 233,083 0 0 0.00% 0
24.03.11 10,165 195 252,554 0 0 0.00% 0
24.03.08 9,960 205 267,952 0 0 0.00% 0
24.03.07 9,980 20 258,992 0 0 0.00% 0
24.03.06 10,100 120 278,094 0 0 0.00% 0
24.03.05 9,995 105 205,271 0 0 0.00% 0
24.03.04 9,920 75 248,075 0 0 0.00% 0
24.02.29 10,110 190 281,236 0 0 0.00% 0
24.02.28 9,985 125 410,970 0 0 0.00% 0
24.02.27 0 0 402,059 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 06:08 더보기 >