매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,025	15	28,863	-1	10,460	0.13%	8,089,540
25.07.10	2,040	0	1,898	696	10,461	0.13%	8,089,539
25.07.09	2,040	0	6,380	163	9,765	0.12%	8,090,235
25.07.08	2,040	5	6,341	-56	9,602	0.12%	8,090,398
25.07.07	2,035	5	5,154	-111	9,658	0.12%	8,090,342
25.07.04	2,030	5	6,785	297	9,769	0.12%	8,090,231
25.07.03	2,035	0	43,275	-14	9,472	0.12%	8,090,528
25.07.02	2,035	0	20,997	-495	9,486	0.12%	8,090,514
25.07.01	2,035	15	12,686	409	9,981	0.12%	8,090,019
25.06.30	2,050	10	17,026	94	9,572	0.12%	8,090,428
25.06.27	2,040	0	12,584	-109	9,478	0.12%	8,090,522
25.06.26	2,040	5	1,621	6	9,587	0.12%	8,090,413
25.06.25	2,045	10	16,312	256	9,581	0.12%	8,090,419
25.06.24	2,035	5	11,256	191	9,325	0.12%	8,090,675
25.06.23	2,040	0	15,094	-1	9,134	0.11%	8,090,866
25.06.20	2,040	10	38,082	6	9,135	0.11%	8,090,865
25.06.19	2,050	10	22,989	-24	9,129	0.11%	8,090,871
25.06.18	2,060	15	35,334	-297	9,153	0.11%	8,090,847
25.06.17	2,045	0	11,423	318	9,450	0.12%	8,090,550
25.06.16	2,045	10	14,666	0	9,132	0.11%	8,090,868