매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,035	10	2,970	0	19,247	0.28%	6,850,753
25.04.03	2,035	0	7,437	-65	19,247	0.28%	6,850,753
25.04.02	2,030	5	5,953	0	19,312	0.28%	6,850,688
25.04.01	2,025	5	2,972	0	19,312	0.28%	6,850,688
25.03.31	2,030	5	5,282	0	19,312	0.28%	6,850,688
25.03.28	2,030	0	4,147	0	19,312	0.28%	6,850,688
25.03.27	2,030	0	2,617	0	19,312	0.28%	6,850,688
25.03.26	2,030	0	190	-2	19,312	0.28%	6,850,688
25.03.25	2,020	10	1,265	-2	19,314	0.28%	6,850,686
25.03.24	2,020	0	516	-149	19,316	0.28%	6,850,684
25.03.21	2,030	10	2,825	-146	19,465	0.28%	6,850,535
25.03.20	2,025	5	10,598	19,611	19,611	0.29%	6,850,389
25.03.19	2,020	5	7,586	0	0	0.00%	0
25.03.18	2,020	0	683	0	0	0.00%	0
25.03.17	2,025	5	1,082	0	0	0.00%	0
25.03.14	2,025	0	14,342	0	0	0.00%	0
25.03.13	2,030	5	33,827	0	0	0.00%	0
25.03.12	2,020	10	20,254	0	0	0.00%	0
25.03.11	2,025	5	5,122	0	0	0.00%	0
25.03.10	2,025	0	9,800	0	0	0.00%	0
25.03.07	2,020	5	31,701	0	0	0.00%	0
25.03.06	2,020	0	12,832	0	0	0.00%	0