매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,085	0	33,589	-34	14,124	0.21%	6,855,876
25.07.02	2,085	5	17,272	-785	14,158	0.21%	6,855,842
25.07.01	2,090	10	10,290	700	14,943	0.22%	6,855,057
25.06.30	2,080	0	16,961	114	14,243	0.21%	6,855,757
25.06.27	2,080	0	3,608	-118	14,129	0.21%	6,855,871
25.06.26	2,080	10	16,268	26	14,247	0.21%	6,855,753
25.06.25	2,090	5	731	-109	14,221	0.21%	6,855,779
25.06.24	2,095	5	17,896	-296	14,330	0.21%	6,855,670
25.06.23	2,090	15	21,170	9	14,626	0.21%	6,855,374
25.06.20	2,105	5	16,376	1	14,617	0.21%	6,855,383
25.06.19	2,110	10	13,849	-379	14,616	0.21%	6,855,384
25.06.18	2,120	0	14,865	-14	14,995	0.22%	6,855,005
25.06.17	2,120	15	5,277	-2,046	15,009	0.22%	6,854,991
25.06.16	2,135	0	12,894	-8	17,055	0.25%	6,852,945
25.06.13	2,135	10	11,055	-2,368	17,063	0.25%	6,852,937
25.06.12	2,125	0	6,317	5,535	19,431	0.28%	6,850,569
25.06.11	2,125	20	68,559	-17	13,896	0.20%	6,856,104
25.06.10	2,145	20	9,391	-3,329	13,913	0.20%	6,856,087
25.06.09	2,125	35	449,611	-140	17,242	0.25%	6,852,758
25.06.05	2,090	5	5,411	79	17,382	0.25%	6,852,618
25.06.04	2,085	0	639	0	17,303	0.25%	6,852,697