매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	53,415	25	30,228	0	85	0.00%	8,085,915
25.07.02	53,390	0	27,929	0	85	0.00%	7,709,915
25.07.01	53,390	5	21,840	-15	85	0.00%	7,709,915
25.06.30	53,385	0	10,584	0	100	0.00%	7,699,900
25.06.27	53,385	25	12,987	0	100	0.00%	7,699,900
25.06.26	53,360	30	12,377	0	100	0.00%	8,069,900
25.06.25	53,330	15	16,137	100	100	0.00%	8,069,900
25.06.24	53,315	15	20,650	0	0	0.00%	8,070,000
25.06.23	53,300	5	27,357	0	0	0.00%	8,090,000
25.06.20	53,305	5	26,666	0	0	0.00%	8,090,000
25.06.19	53,300	10	37,448	0	0	0.00%	8,090,000
25.06.18	53,290	0	28,233	0	91	0.00%	8,089,909
25.06.17	53,290	15	35,020	0	91	0.00%	8,089,909
25.06.16	53,275	15	31,572	91	91	0.00%	8,089,909
25.06.13	53,290	20	38,026	0	0	0.00%	8,082,000
25.06.12	53,310	15	24,675	0	0	0.00%	8,074,000
25.06.11	53,295	25	17,949	0	0	0.00%	8,068,000
25.06.10	53,320	10	13,413	0	0	0.00%	8,068,000
25.06.09	53,310	5	19,774	0	0	0.00%	8,068,000
25.06.05	53,305	20	11,458	0	0	0.00%	8,068,000
25.06.04	53,285	25	22,859	0	1,321	0.02%	8,060,679