매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	9,790	140	142,522	2,544	2,569	0.11%	2,397,431
25.04.11	10,115	325	162,271	-160	25	0.00%	2,199,975
25.04.10	9,885	230	105,800	-2,490	185	0.01%	2,199,815
25.04.09	10,320	435	294,147	10	2,675	0.11%	2,347,325
25.04.08	10,910	590	173,027	2,450	2,665	0.11%	2,347,335
25.04.07	10,505	405	192,395	-717	215	0.01%	2,349,785
25.04.04	10,715	210	87,327	-1,008	932	0.04%	2,349,068
25.04.03	10,490	225	109,098	60	1,940	0.08%	2,348,060
25.04.02	10,500	10	46,921	-3	1,880	0.08%	2,348,120
25.04.01	10,470	30	63,186	149	1,883	0.08%	2,348,117
25.03.31	10,135	335	115,226	1,734	1,734	0.07%	2,348,266
25.03.28	10,210	35	39,076	0	0	0.00%	0
25.03.27	10,250	40	47,552	0	0	0.00%	0
25.03.26	10,320	70	35,476	0	0	0.00%	0
25.03.25	10,400	80	47,057	0	0	0.00%	0
25.03.24	10,450	50	22,975	0	0	0.00%	0
25.03.21	10,505	55	38,135	0	0	0.00%	0
25.03.20	10,340	165	72,964	0	0	0.00%	0
25.03.19	10,390	50	23,226	0	0	0.00%	0
25.03.18	10,295	95	20,345	0	0	0.00%	0
25.03.17	10,310	15	31,019	0	0	0.00%	0