매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,055	230	61,629	0	1,181	0.04%	3,098,819
25.05.29	9,170	80	62,314	-6	1,181	0.04%	3,098,819
25.05.28	9,150	20	65,564	234	1,187	0.04%	3,098,813
25.05.27	8,955	195	50,999	-4,885	953	0.03%	3,099,047
25.05.26	9,080	125	114,892	-100	5,838	0.20%	2,894,162
25.05.23	9,020	60	92,029	4,352	5,938	0.20%	2,894,062
25.05.22	9,170	150	107,097	-860	1,586	0.05%	2,898,414
25.05.21	9,390	220	87,797	829	2,446	0.09%	2,697,554
25.05.20	9,265	125	45,118	-4,144	1,617	0.06%	2,698,383
25.05.19	9,435	170	129,268	5,761	5,761	0.21%	2,694,239
25.05.16	9,275	160	69,914	0	0	0.00%	0
25.05.15	9,530	255	145,245	0	0	0.00%	0
25.05.14	9,560	30	86,768	0	0	0.00%	0
25.05.13	9,495	65	91,330	0	0	0.00%	0
25.05.12	9,540	45	72,520	0	0	0.00%	0
25.05.09	9,590	50	53,095	0	0	0.00%	0
25.05.08	9,580	10	53,055	0	0	0.00%	0
25.05.07	9,765	185	99,788	0	0	0.00%	0