KOSEF 미국블록버스터바이오테크의약품+

(483030)    I    코스피 ETF 12.13 15:33
9,730 전일 9,820 고가 9,820 상한가 12,765 거래량
(주)
2,183
90 -0.92% 시가 9,820 저가 9,660 하한가 6,875 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 9,820 90 2,183 0 0 0.00% 1,100,000
24.12.12 9,810 10 2,113 0 0 0.00% 1,100,000
24.12.11 9,910 100 5,374 0 0 0.00% 1,100,000
24.12.10 10,000 90 3,229 0 0 0.00% 1,100,000
24.12.09 9,830 170 7,655 0 0 0.00% 1,100,000
24.12.06 9,810 20 2,112 0 0 0.00% 1,100,000
24.12.05 9,860 50 936 0 0 0.00% 1,100,000
24.12.04 9,815 45 9,585 0 0 0.00% 1,100,000
24.12.03 9,810 5 1,616 0 0 0.00% 1,100,000
24.12.02 9,665 145 5,096 0 0 0.00% 1,100,000
24.11.29 9,755 90 1,650 0 0 0.00% 1,100,000
24.11.28 9,690 65 2,225 0 0 0.00% 1,100,000
24.11.27 9,675 15 2,980 0 0 0.00% 0
24.11.26 9,600 75 2,235 0 0 0.00% 0
24.11.25 9,530 70 1,962 0 0 0.00% 0
24.11.22 9,430 100 1,090 0 0 0.00% 0
24.11.21 9,330 100 2,023 0 0 0.00% 0
24.11.20 9,310 20 1,334 0 0 0.00% 0
24.11.19 9,260 50 2,068 0 0 0.00% 0
24.11.18 9,570 310 5,590 0 0 0.00% 0
24.11.15 9,775 205 5,970 0 0 0.00% 0
24.11.14 9,795 20 1,795 0 0 0.00% 0
24.11.13 9,885 90 4,356 0 0 0.00% 0
24.11.12 10,025 140 12,604 0 0 0.00% 0
24.11.11 9,960 65 5,313 0 0 0.00% 0
24.11.08 9,850 110 9,181 0 0 0.00% 0
24.11.07 10,030 180 9,091 0 0 0.00% 0
24.11.06 9,980 50 2,833 0 0 0.00% 0
24.11.05 9,980 0 1,021 0 0 0.00% 0
24.11.04 10,065 85 1,562 0 0 0.00% 0
24.11.01 10,055 10 1,826 0 0 0.00% 0
24.10.31 10,125 70 3,459 0 0 0.00% 0
24.10.30 10,260 95 5,684 0 0 0.00% 0
24.10.29 10,210 50 4,322 0 0 0.00% 0
24.10.28 10,270 60 1,320 0 0 0.00% 0
24.10.25 10,335 65 1,521 0 0 0.00% 0
24.10.24 10,335 0 940 0 0 0.00% 0
24.10.23 10,285 50 1,325 0 0 0.00% 0
24.10.22 10,395 110 8,680 0 0 0.00% 0
24.10.21 10,320 75 2,510 0 0 0.00% 0
24.10.18 10,325 5 1,936 0 0 0.00% 0
24.10.17 10,295 30 3,239 0 0 0.00% 0
24.10.16 10,285 10 2,164 0 0 0.00% 0
24.10.15 10,215 70 7,236 0 0 0.00% 0
24.10.14 10,130 85 2,573 0 0 0.00% 0
24.10.11 10,185 55 3,693 0 0 0.00% 0
24.10.10 10,110 75 2,368 0 0 0.00% 0
24.10.08 10,070 40 882 0 0 0.00% 0
24.10.07 10,025 45 6,383 0 0 0.00% 0
24.10.04 10,110 85 2,123 0 0 0.00% 0
24.10.02 10,025 85 2,816 0 0 0.00% 0
24.09.30 10,130 105 3,279 0 0 0.00% 0
24.09.27 10,160 30 4,782 0 0 0.00% 0
24.09.26 10,300 140 4,723 0 0 0.00% 0
24.09.25 10,365 65 1,919 0 0 0.00% 0
24.09.24 10,460 95 1,410 0 0 0.00% 0
24.09.23 10,500 40 5,366 0 0 0.00% 0
24.09.20 10,445 55 20,733 0 0 0.00% 0
24.09.19 10,445 0 2,915 0 0 0.00% 0
24.09.13 10,530 85 13,267 0 0 0.00% 0
24.09.12 10,485 45 595 0 0 0.00% 0
24.09.11 10,490 5 2,346 0 0 0.00% 0
24.09.10 10,450 40 868 0 0 0.00% 0
24.09.09 10,415 35 1,486 0 0 0.00% 0
24.09.06 10,475 60 3,177 0 0 0.00% 0
24.09.05 10,595 120 4,268 0 0 0.00% 0
24.09.04 10,740 145 8,591 0 0 0.00% 0
24.09.03 10,725 15 7,017 0 0 0.00% 0
24.09.02 10,530 195 11,465 0 0 0.00% 0
24.08.30 10,490 40 1,899 0 0 0.00% 0
24.08.29 10,550 60 2,482 0 0 0.00% 0
24.08.28 10,530 20 3,060 0 0 0.00% 0
24.08.27 10,460 70 2,012 0 0 0.00% 0
24.08.26 10,565 105 1,778 0 0 0.00% 0
24.08.23 10,520 45 5,410 0 0 0.00% 0
24.08.22 10,530 10 757 0 0 0.00% 0
24.08.21 10,385 145 51,796 0 0 0.00% 0
24.08.20 10,370 15 1,456 0 0 0.00% 0
24.08.19 10,510 140 5,221 0 0 0.00% 0
24.08.16 10,405 105 42,440 0 0 0.00% 0
24.08.14 10,385 20 1,534 0 0 0.00% 0
24.08.13 10,430 45 38,108 0 0 0.00% 0
24.08.12 10,285 145 2,845 0 0 0.00% 0
24.08.09 10,040 245 23,074 0 0 0.00% 0
24.08.08 10,240 200 3,471 0 0 0.00% 0
24.08.07 10,170 70 17,307 0 0 0.00% 0
24.08.06 10,120 50 65,763 0 0 0.00% 0
24.08.05 10,185 65 57,636 0 0 0.00% 0
24.08.02 10,285 100 123,315 0 0 0.00% 0
24.08.01 10,495 210 84,063 0 0 0.00% 0
24.07.31 10,595 100 141,387 0 0 0.00% 0
24.07.30 10,605 10 86,646 0 0 0.00% 0
24.07.29 10,565 40 106,481 0 0 0.00% 0
24.07.26 10,500 65 108,835 0 0 0.00% 0
24.07.25 10,470 30 98,364 0 0 0.00% 0
24.07.24 10,505 35 76,927 0 0 0.00% 0
24.07.23 10,460 45 102,253 0 0 0.00% 0
24.07.22 10,410 50 28,200 0 0 0.00% 0
24.07.19 10,605 195 71,362 0 0 0.00% 0
24.07.18 10,565 40 73,779 0 0 0.00% 0
24.07.17 10,520 45 57,297 0 0 0.00% 0
24.07.16 10,585 65 64,592 0 0 0.00% 0
24.07.15 10,400 185 38,060 0 0 0.00% 0
24.07.12 10,355 45 83,408 0 0 0.00% 0
24.07.11 10,310 45 42,973 0 0 0.00% 0
24.07.10 10,230 80 5,079 0 0 0.00% 0
24.07.09 10,205 25 83,107 0 0 0.00% 0
24.07.08 10,145 60 39,163 0 0 0.00% 0
24.07.05 10,165 20 26,122 0 0 0.00% 0
24.07.04 10,310 145 102,590 0 0 0.00% 0
24.07.03 10,390 80 63,319 0 0 0.00% 0
24.07.02 10,225 165 19,007 0 0 0.00% 0
24.07.01 10,285 60 85,941 0 0 0.00% 0
24.06.28 10,400 115 65,429 0 0 0.00% 0
24.06.27 10,575 175 73,773 0 0 0.00% 0
24.06.26 10,505 70 6,558 0 0 0.00% 0
24.06.25 10,340 165 6,509 0 0 0.00% 0
24.06.24 10,285 55 10,141 0 0 0.00% 0
24.06.21 10,165 120 5,686 0 0 0.00% 0
24.06.20 10,155 10 4,587 0 0 0.00% 0
24.06.19 10,180 25 43,544 0 0 0.00% 0
24.06.18 10,180 0 79,859 0 0 0.00% 0
24.06.17 10,195 15 62,896 0 0 0.00% 0
24.06.14 10,215 20 76,899 0 0 0.00% 0
24.06.13 10,260 45 69,370 0 0 0.00% 0
24.06.12 10,280 20 69,202 0 0 0.00% 0
24.06.11 10,270 10 79,613 0 0 0.00% 0
24.06.10 10,230 40 76,001 0 0 0.00% 0
24.06.07 10,180 50 75,145 0 0 0.00% 0
24.06.05 10,110 70 138,104 0 0 0.00% 0
24.06.04 10,050 60 85,585 0 0 0.00% 0
24.06.03 9,975 75 86,051 0 0 0.00% 0
24.05.31 9,870 105 75,707 0 0 0.00% 0
24.05.30 9,825 45 69,680 0 0 0.00% 0
24.05.29 9,935 110 244,083 0 0 0.00% 0
24.05.28 0 55 123,728 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 20:36 더보기 >