매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.16	53,400	2,400	116,232	-205	65,670	0.72%	9,088,230
25.01.15	54,300	900	83,952	38,061	65,875	0.72%	9,088,025
25.01.14	51,700	2,600	178,670	416	27,814	0.30%	9,126,086
25.01.13	51,700	0	59,108	-1,075	27,398	0.30%	9,126,502
25.01.10	51,700	0	44,384	-3,879	28,473	0.31%	9,125,427
25.01.09	50,900	800	114,288	-3,800	32,352	0.35%	9,121,548
25.01.08	50,200	700	68,207	-6,414	36,152	0.39%	9,117,748
25.01.07	50,600	400	61,776	-6,743	42,566	0.47%	9,111,334
25.01.06	48,200	2,400	132,408	-5,913	49,309	0.54%	9,104,591
25.01.03	47,000	1,200	86,952	23,463	55,222	0.60%	9,098,678
25.01.02	42,850	4,150	268,988	31,759	31,759	0.35%	9,122,141
24.12.30	43,650	800	127,686	0	0	0.00%	0
24.12.27	46,500	2,850	108,739	0	0	0.00%	0
24.12.26	46,450	50	135,868	0	0	0.00%	0
24.12.24	48,650	2,200	164,404	0	0	0.00%	0
24.12.23	49,700	1,050	158,403	0	0	0.00%	0
24.12.20	54,000	4,300	219,637	0	0	0.00%	0
24.12.19	52,900	1,100	238,009	0	0	0.00%	0
24.12.18	52,800	100	188,060	0	0	0.00%	0