엠앤씨솔루션(484870)- 매일경제 마켓

엠앤씨솔루션

(484870) I 코스피 기계 05.13 15:33

101,400	전일	107,000	고가	102,600	상한가	131,800	거래량 (주)	152,758
5,600 -5.23%	시가	101,200	저가	97,500	하한가	71,000	거래대금 (백만)	15,250

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.13	107,000	5,600	152,758	9,612	487,421	5.32%	8,666,479
25.05.12	112,600	5,600	87,206	-8,015	477,809	5.22%	8,676,091
25.05.09	110,600	2,000	44,892	-3,439	485,824	5.31%	8,668,076
25.05.08	105,500	5,100	64,737	8,345	489,263	5.34%	8,664,637
25.05.07	103,400	2,100	49,117	12,668	480,918	5.25%	8,672,982
25.05.02	99,400	4,000	48,946	10,624	468,250	5.12%	8,685,650
25.04.30	98,500	900	49,101	-1,408	457,626	5.00%	8,696,274
25.04.29	97,800	700	47,875	459,034	459,034	5.01%	8,694,866
25.04.28	94,800	3,000	106,608	0	0	0.00%	0
25.04.25	95,000	200	24,516	0	0	0.00%	0
25.04.24	94,000	1,000	41,138	0	0	0.00%	0
25.04.23	95,500	1,500	34,251	0	0	0.00%	0
25.04.22	91,900	3,600	63,110	0	0	0.00%	0
25.04.21	91,700	200	24,514	0	0	0.00%	0
25.04.18	93,700	2,000	28,876	0	0	0.00%	0
25.04.17	91,000	2,700	47,397	0	0	0.00%	0
25.04.16	88,200	2,800	97,050	0	0	0.00%	0
25.04.15	88,000	200	32,703	0	0	0.00%	0
25.04.14	88,000	0	38,372	0	0	0.00%	0