매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,610	55	34,217	937	4,789	0.10%	4,845,211
25.04.10	10,095	515	114,835	3,195	3,852	0.08%	4,746,148
25.04.09	10,230	135	118,951	-328	657	0.01%	4,749,343
25.04.08	10,400	170	136,401	-3,518	985	0.02%	4,749,015
25.04.07	10,990	590	188,002	-2,098	4,503	0.10%	4,645,497
25.04.04	11,015	25	126,571	1,002	6,601	0.14%	4,643,399
25.04.03	11,310	295	162,729	-2,411	5,599	0.12%	4,644,401
25.04.02	11,280	30	88,793	1,210	8,010	0.17%	4,641,990
25.04.01	11,130	150	67,090	80	6,800	0.15%	4,643,200
25.03.31	11,270	140	80,372	-3,800	6,720	0.14%	4,643,280
25.03.28	11,360	40	59,833	10,520	10,520	0.23%	4,639,480
25.03.27	11,425	65	35,235	0	0	0.00%	0
25.03.26	11,435	10	55,154	0	0	0.00%	0
25.03.25	11,445	10	80,979	0	0	0.00%	0
25.03.24	11,415	30	53,900	0	0	0.00%	0
25.03.21	11,420	5	34,116	0	0	0.00%	0
25.03.20	11,370	50	87,144	0	0	0.00%	0
25.03.19	11,275	95	63,347	0	0	0.00%	0
25.03.18	11,175	100	149,181	0	0	0.00%	0
25.03.17	10,995	180	60,444	0	0	0.00%	0
25.03.14	11,075	80	79,874	0	0	0.00%	0