매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	13,430	30	530,485	7,001	9,100	0.20%	4,440,900
25.05.29	13,040	445	260,413	-2,003	2,099	0.05%	4,447,901
25.05.28	13,050	10	253,797	803	4,102	0.10%	4,195,898
25.05.27	13,020	30	176,181	141	3,299	0.08%	4,196,701
25.05.26	12,790	230	209,405	-792	3,158	0.08%	4,196,842
25.05.23	12,590	200	137,316	-1,494	3,950	0.10%	4,146,050
25.05.22	12,690	100	127,930	2,475	5,444	0.13%	4,144,556
25.05.21	12,580	110	129,828	-1,454	2,969	0.07%	4,097,031
25.05.20	12,390	190	133,067	-189	4,423	0.11%	4,095,577
25.05.19	12,385	5	115,241	4,612	4,612	0.11%	4,095,388
25.05.16	12,375	10	90,013	0	0	0.00%	0
25.05.15	12,375	0	129,607	0	0	0.00%	0
25.05.14	12,265	110	154,312	0	0	0.00%	0
25.05.13	12,235	30	230,993	0	0	0.00%	0
25.05.12	12,090	145	103,033	0	0	0.00%	0
25.05.09	12,145	55	166,696	0	0	0.00%	0
25.05.08	12,170	25	96,698	0	0	0.00%	0
25.05.07	12,075	95	156,683	0	0	0.00%	0