()    I    코스피 ETF 07.02 15:33
15,190 전일 15,195 고가 15,275 상한가 0 거래량
(주)
722,357
5 -0.03% 시가 15,180 저가 14,895 하한가 0 거래대금
(백만)
10,897
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 15,245
4 15,235
1 15,225
2,307 15,220
20 15,215
1,072 15,210
5,000 15,205
13,305 15,200
20,376 15,195
7,719 15,190
15,160 7
15,150 64
15,140 105
15,135 1,439
15,125 25
15,120 3
15,110 30
15,100 10,575
15,095 502
15,090 48
총매도잔량 순매수잔량 총매수잔량
49,805 -37,007 12,798
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 15,190 5 949 722,357
15:19:51 15,132 63 1 721,408
15:19:47 15,130 65 5 721,407
15:19:41 15,130 65 47 721,402
15:19:37 15,130 65 100 721,355
15:19:13 15,130 65 183 721,255
15:18:56 15,130 65 33 721,072
15:18:02 15,120 75 150 721,039
15:18:02 15,120 75 350 720,889
15:18:02 15,120 75 55 720,539
15:17:52 15,115 80 3,567 720,484
15:17:52 15,115 80 10 716,917
15:17:52 15,115 80 227 716,907
15:17:52 15,115 80 284 716,680
15:17:26 15,105 90 468 716,396
15:17:26 15,105 90 1,305 715,928
15:17:18 15,110 85 100 714,623
15:17:18 15,110 85 5 714,523
15:17:18 15,110 85 36 714,518
15:17:14 15,110 85 1 714,482
15:17:04 15,110 85 25 714,481
15:16:57 15,110 85 1 714,456
15:16:46 15,110 85 30 714,455
15:16:40 15,110 85 17 714,425

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 06:30 더보기 >