매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	11,800	80	229,398	-353	308	0.00%	10,899,692
25.07.10	11,720	120	115,484	-1,145	661	0.01%	10,799,339
25.07.09	11,600	15	84,990	-373	1,806	0.02%	10,798,194
25.07.08	11,615	30	143,252	1,728	2,179	0.02%	10,847,821
25.07.07	11,585	10	108,000	-2,295	451	0.00%	10,749,549
25.07.04	11,575	80	266,548	1,125	2,746	0.03%	10,747,254
25.07.03	11,495	150	133,884	553	1,621	0.02%	10,598,379
25.07.02	11,345	85	260,243	-1,135	1,068	0.01%	10,598,932
25.07.01	11,430	40	246,871	-2,635	2,203	0.02%	10,597,797
25.06.30	11,470	70	123,061	565	4,838	0.04%	11,195,162
25.06.27	11,400	115	187,280	-1,107	4,273	0.04%	11,095,727
25.06.26	11,285	95	163,194	326	5,380	0.05%	11,094,620
25.06.25	11,190	60	331,172	-275	5,054	0.05%	11,094,946
25.06.24	11,130	125	330,131	2,206	5,329	0.05%	11,094,671
25.06.23	11,005	30	423,722	-145	3,123	0.03%	11,096,877
25.06.20	11,035	35	57,264	-309	3,268	0.03%	11,146,732
25.06.19	11,070	5	136,749	-2,159	3,577	0.03%	11,246,423
25.06.18	11,075	45	203,517	661	5,736	0.05%	11,244,264
25.06.17	11,030	105	105,132	-864	5,075	0.05%	11,244,925
25.06.16	10,925	85	223,278	1,807	5,939	0.05%	11,494,061
25.06.13	10,840	90	220,348	0	4,132	0.04%	11,495,868