매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,950	205	107,286	-1,396	960	0.01%	11,549,040
25.05.29	10,730	220	226,128	4	2,356	0.02%	11,547,644
25.05.28	10,555	175	62,860	2,297	2,352	0.02%	11,547,648
25.05.27	10,480	75	105,458	-1,968	55	0.00%	11,549,945
25.05.26	10,520	40	105,763	-1,439	2,023	0.02%	11,547,977
25.05.23	10,505	15	65,309	788	3,462	0.03%	11,596,538
25.05.22	10,635	130	78,313	1,305	2,674	0.02%	11,597,326
25.05.21	10,710	75	143,265	-34	1,369	0.01%	11,598,631
25.05.20	10,600	110	82,930	-1,224	1,403	0.01%	11,598,597
25.05.19	10,700	100	152,875	2,627	2,627	0.02%	11,597,373
25.05.16	10,830	130	85,942	0	0	0.00%	0
25.05.15	10,925	95	109,303	0	0	0.00%	0
25.05.14	10,530	395	216,306	0	0	0.00%	0
25.05.13	10,235	295	178,395	0	0	0.00%	0
25.05.12	9,990	245	145,593	0	0	0.00%	0
25.05.09	9,915	75	101,225	0	0	0.00%	0
25.05.08	9,880	35	73,444	0	0	0.00%	0
25.05.07	9,930	50	85,905	0	0	0.00%	0