매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	11,470	70	123,061	565	4,838	0.04%	11,195,162
25.06.27	11,400	115	187,280	-1,107	4,273	0.04%	11,095,727
25.06.26	11,285	95	163,194	326	5,380	0.05%	11,094,620
25.06.25	11,190	60	331,172	-275	5,054	0.05%	11,094,946
25.06.24	11,130	125	330,131	2,206	5,329	0.05%	11,094,671
25.06.23	11,005	30	423,722	-145	3,123	0.03%	11,096,877
25.06.20	11,035	35	57,264	-309	3,268	0.03%	11,146,732
25.06.19	11,070	5	136,749	-2,159	3,577	0.03%	11,246,423
25.06.18	11,075	45	203,517	661	5,736	0.05%	11,244,264
25.06.17	11,030	105	105,132	-864	5,075	0.05%	11,244,925
25.06.16	10,925	85	223,278	1,807	5,939	0.05%	11,494,061
25.06.13	10,840	90	220,348	-1,572	4,132	0.04%	11,495,868
25.06.12	10,930	125	96,124	-423	5,704	0.05%	11,494,296
25.06.11	11,055	125	199,647	3,446	6,127	0.05%	11,493,873
25.06.10	10,930	165	166,391	-173	2,681	0.02%	11,547,319
25.06.09	10,765	10	132,940	1,557	2,854	0.02%	11,547,146
25.06.05	10,755	75	92,181	532	1,297	0.01%	11,598,703
25.06.04	10,830	235	75,262	-2,342	765	0.01%	11,599,235
25.06.02	10,595	150	61,061	0	3,107	0.03%	11,596,893