매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,565	425	256,971	837	1,717	0.01%	11,498,283
25.04.03	9,900	335	721,444	-2,266	880	0.01%	11,499,120
25.04.02	9,790	110	96,395	2,177	3,146	0.03%	11,496,854
25.04.01	9,685	105	130,466	-1,813	969	0.01%	11,499,031
25.03.31	10,160	475	266,516	-615	2,782	0.02%	11,497,218
25.03.28	10,225	65	48,902	-348	3,397	0.03%	11,296,603
25.03.27	10,570	345	805,671	981	3,745	0.03%	11,296,255
25.03.26	10,520	50	126,837	-1,069	2,764	0.02%	11,297,236
25.03.25	10,370	150	63,977	53	3,833	0.03%	11,296,167
25.03.24	10,115	255	78,418	3,780	3,780	0.03%	11,246,220
25.03.21	10,205	90	83,105	0	0	0.00%	0
25.03.20	9,960	245	55,435	0	0	0.00%	0
25.03.19	10,080	120	51,499	0	0	0.00%	0
25.03.18	10,085	5	93,163	0	0	0.00%	0
25.03.17	10,030	55	461,297	0	0	0.00%	0
25.03.14	10,045	15	107,048	0	0	0.00%	0
25.03.13	9,945	100	174,610	0	0	0.00%	0
25.03.12	9,930	15	111,637	0	0	0.00%	0
25.03.11	10,285	355	570,432	0	0	0.00%	0
25.03.10	10,260	25	300,302	0	0	0.00%	0