()    I    코스피 ETF 06.30 15:32
11,470 전일 11,400 고가 11,520 상한가 0 거래량
(주)
123,061
70 0.61% 시가 11,495 저가 11,430 하한가 0 거래대금
(백만)
1,415
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
61 11,525
40,014 11,520
40,000 11,515
40,055 11,510
40,029 11,505
40,680 11,500
19 11,495
12,779 11,480
19,695 11,475
853 11,470
11,465 1,939
11,460 18,804
11,455 37,334
11,450 19,210
11,445 20,576
11,440 60,219
11,435 60,221
11,430 41,647
11,425 40,020
11,420 40,424
총매도잔량 순매수잔량 총매수잔량
234,185 106,209 340,394
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:27 11,470 70 212 123,061
15:19:51 11,465 65 45 122,849
15:19:31 11,460 60 49 122,804
15:19:16 11,465 65 164 122,755
15:19:04 11,465 65 3 122,591
15:18:45 11,465 65 27 122,588
15:18:44 11,465 65 1 122,561
15:18:29 11,465 65 10 122,560
15:17:48 11,460 60 1 122,550
15:17:45 11,460 60 24 122,549
15:17:29 11,460 60 1 122,525
15:17:03 11,460 60 1 122,524
15:14:40 11,455 55 1 122,523
15:14:36 11,460 60 1 122,522
15:14:14 11,460 60 1 122,521
15:13:53 11,460 60 1 122,520
15:13:17 11,460 60 30 122,519
15:13:10 11,460 60 10 122,489
15:12:18 11,460 60 45 122,479
15:12:15 11,450 50 160 122,434
15:12:15 11,450 50 36 122,274
15:12:15 11,450 50 45 122,238
15:11:45 11,450 50 1 122,193
15:10:53 11,450 50 36 122,192

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 07:10 더보기 >