HANARO 머니마켓액티브
(486830) I 코스피 ETF 07.01 15:3351,705 | 전일 | 51,700 | 고가 | 51,705 | 상한가 | 67,210 |
거래량 (주) |
1,315 |
5 0.01% | 시가 | 51,705 | 저가 | 51,700 | 하한가 | 36,190 |
거래대금 (백만) |
68 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.01 | 51,705 | 5 | 1,315 | 0 | 478 | 0.03% | 1,477,522 |
25.06.30 | 51,700 | 0 | 827 | 0 | 478 | 0.03% | 1,477,522 |
25.06.27 | 51,700 | 5 | 7,712 | 0 | 478 | 0.03% | 1,477,522 |
25.06.26 | 51,695 | 10 | 2,096 | 0 | 478 | 0.03% | 1,477,522 |
25.06.25 | 51,685 | 5 | 1,537 | 80 | 478 | 0.03% | 1,477,522 |
25.06.24 | 51,680 | 0 | 4,549 | 21 | 398 | 0.03% | 1,477,602 |
25.06.23 | 51,680 | 10 | 1,413 | 0 | 377 | 0.03% | 1,477,623 |
25.06.20 | 51,670 | 5 | 1,044 | 0 | 377 | 0.03% | 1,477,623 |
25.06.19 | 51,675 | 10 | 2,212 | 0 | 377 | 0.03% | 1,477,623 |
25.06.18 | 51,665 | 5 | 2,940 | 137 | 377 | 0.03% | 1,477,623 |
25.06.17 | 51,660 | 5 | 1,733 | 0 | 240 | 0.02% | 1,477,760 |
25.06.16 | 51,655 | 10 | 3,498 | -272 | 240 | 0.02% | 1,477,760 |
25.06.13 | 51,645 | 5 | 4,826 | 0 | 512 | 0.03% | 1,477,488 |
25.06.12 | 51,640 | 5 | 9,316 | 0 | 512 | 0.03% | 1,477,488 |
25.06.11 | 51,635 | 0 | 3,420 | 0 | 512 | 0.03% | 1,477,488 |
25.06.10 | 51,635 | 5 | 2,480 | 0 | 512 | 0.03% | 1,477,488 |
25.06.09 | 51,630 | 5 | 1,450 | 0 | 512 | 0.03% | 1,477,488 |
25.06.05 | 51,625 | 5 | 2,306 | 0 | 512 | 0.03% | 1,477,488 |
25.06.04 | 51,620 | 15 | 9,393 | 0 | 512 | 0.03% | 1,477,488 |
25.06.02 | 51,605 | 20 | 4,234 | 0 | 512 | 0.03% | 1,477,488 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.