매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	51,705	5	1,315	0	478	0.03%	1,477,522
25.06.30	51,700	0	827	0	478	0.03%	1,477,522
25.06.27	51,700	5	7,712	0	478	0.03%	1,477,522
25.06.26	51,695	10	2,096	0	478	0.03%	1,477,522
25.06.25	51,685	5	1,537	80	478	0.03%	1,477,522
25.06.24	51,680	0	4,549	21	398	0.03%	1,477,602
25.06.23	51,680	10	1,413	0	377	0.03%	1,477,623
25.06.20	51,670	5	1,044	0	377	0.03%	1,477,623
25.06.19	51,675	10	2,212	0	377	0.03%	1,477,623
25.06.18	51,665	5	2,940	137	377	0.03%	1,477,623
25.06.17	51,660	5	1,733	0	240	0.02%	1,477,760
25.06.16	51,655	10	3,498	-272	240	0.02%	1,477,760
25.06.13	51,645	5	4,826	0	512	0.03%	1,477,488
25.06.12	51,640	5	9,316	0	512	0.03%	1,477,488
25.06.11	51,635	0	3,420	0	512	0.03%	1,477,488
25.06.10	51,635	5	2,480	0	512	0.03%	1,477,488
25.06.09	51,630	5	1,450	0	512	0.03%	1,477,488
25.06.05	51,625	5	2,306	0	512	0.03%	1,477,488
25.06.04	51,620	15	9,393	0	512	0.03%	1,477,488
25.06.02	51,605	20	4,234	0	512	0.03%	1,477,488