HANARO 머니마켓액티브

(486830)    I    코스피 ETF 07.01 15:33
51,705 전일 51,700 고가 51,705 상한가 67,210 거래량
(주)
1,315
5 0.01% 시가 51,705 저가 51,700 하한가 36,190 거래대금
(백만)
68
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 51,705 5 1,315 0 478 0.03% 1,477,522
25.06.30 51,700 0 827 0 478 0.03% 1,477,522
25.06.27 51,700 5 7,712 0 478 0.03% 1,477,522
25.06.26 51,695 10 2,096 0 478 0.03% 1,477,522
25.06.25 51,685 5 1,537 80 478 0.03% 1,477,522
25.06.24 51,680 0 4,549 21 398 0.03% 1,477,602
25.06.23 51,680 10 1,413 0 377 0.03% 1,477,623
25.06.20 51,670 5 1,044 0 377 0.03% 1,477,623
25.06.19 51,675 10 2,212 0 377 0.03% 1,477,623
25.06.18 51,665 5 2,940 137 377 0.03% 1,477,623
25.06.17 51,660 5 1,733 0 240 0.02% 1,477,760
25.06.16 51,655 10 3,498 -272 240 0.02% 1,477,760
25.06.13 51,645 5 4,826 0 512 0.03% 1,477,488
25.06.12 51,640 5 9,316 0 512 0.03% 1,477,488
25.06.11 51,635 0 3,420 0 512 0.03% 1,477,488
25.06.10 51,635 5 2,480 0 512 0.03% 1,477,488
25.06.09 51,630 5 1,450 0 512 0.03% 1,477,488
25.06.05 51,625 5 2,306 0 512 0.03% 1,477,488
25.06.04 51,620 15 9,393 0 512 0.03% 1,477,488
25.06.02 51,605 20 4,234 0 512 0.03% 1,477,488

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 23:13 더보기 >