매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	14,175	150	2,855,736	-135,167	120,239	0.81%	14,779,761
25.06.17	14,025	75	3,534,763	-14,193	255,406	1.71%	14,644,594
25.06.16	14,100	990	2,502,523	104,687	269,599	1.83%	14,430,401
25.06.13	13,110	145	1,440,175	10,835	164,912	1.13%	14,435,088
25.06.12	13,255	20	1,878,651	22,228	154,077	1.01%	15,145,923
25.06.11	13,235	45	1,360,196	-73,206	131,849	0.86%	15,168,151
25.06.10	13,280	310	1,825,202	-65,850	205,055	1.30%	15,594,945
25.06.09	12,970	355	1,357,486	-16,991	270,905	1.71%	15,529,095
25.06.05	12,615	195	926,288	17,540	287,896	1.82%	15,512,104
25.06.04	12,420	420	1,121,763	-65,305	270,356	1.69%	15,729,644
25.06.02	12,000	40	976,414	-45,072	335,661	2.05%	16,064,339
25.05.30	11,960	110	873,569	-24,900	380,733	2.23%	16,719,267
25.05.29	12,070	305	1,914,086	0	405,633	2.24%	17,694,367
25.05.28	11,765	220	2,866,811	0	0	0.00%	0
25.05.27	11,985	5	2,436,117	0	0	0.00%	0
25.05.26	11,990	125	873,517	0	0	0.00%	0
25.05.23	11,865	35	1,179,275	0	0	0.00%	0
25.05.22	11,830	50	1,562,541	0	0	0.00%	0
25.05.21	11,780	80	1,141,470	0	0	0.00%	0
25.05.20	11,700	460	1,672,451	0	0	0.00%	0