매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	10,310	380	1,082,565	31,497	206,997	1.60%	12,693,003
25.03.20	10,280	30	872,997	19,986	175,500	1.36%	12,724,500
25.03.19	10,540	260	824,855	59,104	155,514	1.21%	12,644,486
25.03.18	10,480	60	1,093,144	49,570	96,410	0.78%	12,203,590
25.03.17	10,450	30	1,141,422	903	46,840	0.37%	12,553,160
25.03.14	10,010	440	2,231,208	-88,425	45,937	0.37%	12,254,063
25.03.13	9,640	370	2,037,785	78,417	134,362	1.09%	12,165,638
25.03.12	9,700	60	1,301,270	5,210	55,945	0.46%	12,144,055
25.03.11	9,900	200	1,185,016	6,373	50,735	0.43%	11,849,265
25.03.10	9,885	15	993,058	-5,812	44,362	0.39%	11,455,638
25.03.07	10,160	275	1,861,253	13,027	50,174	0.44%	11,249,826
25.03.06	10,840	680	1,729,435	37,147	37,147	0.33%	11,162,853
25.03.05	10,600	240	1,307,013	0	0	0.00%	0
25.03.04	10,340	260	1,205,709	0	0	0.00%	0
25.02.28	10,840	500	1,119,962	0	0	0.00%	0
25.02.27	11,055	215	1,179,587	0	0	0.00%	0
25.02.26	10,965	90	1,659,319	0	0	0.00%	0
25.02.25	11,055	90	923,070	0	0	0.00%	0
25.02.24	11,510	455	3,505,039	0	0	0.00%	0
25.02.21	11,650	140	2,050,687	0	0	0.00%	0
25.02.20	11,890	240	3,893,525	0	0	0.00%	0