매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,850	160	1,211,649	34,368	145,059	0.99%	14,554,941
25.04.10	7,935	915	1,190,102	23,189	110,691	0.75%	14,589,309
25.04.09	8,195	260	704,487	11,471	87,502	0.60%	14,512,498
25.04.08	8,050	145	598,477	-59,154	76,031	0.52%	14,423,969
25.04.07	8,965	915	754,519	9,695	135,185	0.95%	14,164,815
25.04.04	8,770	195	897,773	22,021	125,490	0.89%	13,974,510
25.04.03	8,810	40	924,821	-26,986	103,469	0.73%	13,996,531
25.04.02	9,000	190	741,244	-69,370	130,455	0.93%	13,869,545
25.04.01	8,950	50	764,840	58,255	199,825	1.46%	13,500,175
25.03.31	9,190	240	774,047	14,153	141,570	1.05%	13,358,430
25.03.28	9,395	205	1,435,570	127,417	127,417	0.94%	13,472,583
25.03.27	9,930	535	1,067,451	0	0	0.00%	0
25.03.26	9,900	30	755,925	0	0	0.00%	0
25.03.25	9,930	30	908,681	0	0	0.00%	0
25.03.24	9,930	0	475,894	0	0	0.00%	0
25.03.21	10,310	380	1,082,565	0	0	0.00%	0
25.03.20	10,280	30	872,997	0	0	0.00%	0
25.03.19	10,540	260	824,855	0	0	0.00%	0
25.03.18	10,480	60	1,093,144	0	0	0.00%	0
25.03.17	10,450	30	1,141,422	0	0	0.00%	0
25.03.14	10,010	440	2,231,208	0	0	0.00%	0