매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	15,575	735	2,691,770	-9,921	127,075	0.78%	16,072,925
25.06.27	14,840	130	2,054,466	9,635	136,996	0.87%	15,663,004
25.06.26	14,710	230	2,487,403	57,482	127,361	0.81%	15,572,639
25.06.25	14,940	40	2,229,175	-60,599	69,879	0.45%	15,630,121
25.06.24	14,980	545	3,422,190	62,276	130,478	0.86%	15,069,522
25.06.23	14,435	120	1,875,128	-52,831	68,202	0.45%	15,131,798
25.06.20	14,315	125	2,477,646	-42,084	121,033	0.80%	15,078,967
25.06.19	14,440	265	2,055,412	42,878	163,117	1.09%	14,736,883
25.06.18	14,175	150	2,855,736	-135,167	120,239	0.81%	14,779,761
25.06.17	14,025	75	3,534,763	-14,193	255,406	1.71%	14,644,594
25.06.16	14,100	990	2,502,523	104,687	269,599	1.83%	14,430,401
25.06.13	13,110	145	1,440,175	10,835	164,912	1.13%	14,435,088
25.06.12	13,255	20	1,878,651	22,228	154,077	1.01%	15,145,923
25.06.11	13,235	45	1,360,196	-73,206	131,849	0.86%	15,168,151
25.06.10	13,280	310	1,825,202	-65,850	205,055	1.30%	15,594,945
25.06.09	12,970	355	1,357,486	-16,991	270,905	1.71%	15,529,095
25.06.05	12,615	195	926,288	17,540	287,896	1.82%	15,512,104
25.06.04	12,420	420	1,121,763	-65,305	270,356	1.69%	15,729,644
25.06.02	12,000	40	976,414	0	335,661	2.05%	16,064,339