KODEX AI전력핵심설비

(487240)    I    코스피 ETF 03.21 15:33
9,930 전일 10,310 고가 10,185 상한가 13,400 거래량
(주)
1,082,565
380 -3.69% 시가 10,180 저가 9,870 하한가 7,220 거래대금
(백만)
10,784
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 10,310 380 1,082,565 31,497 206,997 1.60% 12,693,003
25.03.20 10,280 30 872,997 19,986 175,500 1.36% 12,724,500
25.03.19 10,540 260 824,855 59,104 155,514 1.21% 12,644,486
25.03.18 10,480 60 1,093,144 49,570 96,410 0.78% 12,203,590
25.03.17 10,450 30 1,141,422 903 46,840 0.37% 12,553,160
25.03.14 10,010 440 2,231,208 -88,425 45,937 0.37% 12,254,063
25.03.13 9,640 370 2,037,785 78,417 134,362 1.09% 12,165,638
25.03.12 9,700 60 1,301,270 5,210 55,945 0.46% 12,144,055
25.03.11 9,900 200 1,185,016 6,373 50,735 0.43% 11,849,265
25.03.10 9,885 15 993,058 -5,812 44,362 0.39% 11,455,638
25.03.07 10,160 275 1,861,253 13,027 50,174 0.44% 11,249,826
25.03.06 10,840 680 1,729,435 37,147 37,147 0.33% 11,162,853
25.03.05 10,600 240 1,307,013 0 0 0.00% 0
25.03.04 10,340 260 1,205,709 0 0 0.00% 0
25.02.28 10,840 500 1,119,962 0 0 0.00% 0
25.02.27 11,055 215 1,179,587 0 0 0.00% 0
25.02.26 10,965 90 1,659,319 0 0 0.00% 0
25.02.25 11,055 90 923,070 0 0 0.00% 0
25.02.24 11,510 455 3,505,039 0 0 0.00% 0
25.02.21 11,650 140 2,050,687 0 0 0.00% 0
25.02.20 11,890 240 3,893,525 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.21 20:07 더보기 >