KODEX AI전력핵심설비
(487240) I 코스피 ETF 02.14 15:3211,125 | 전일 | 11,715 | 고가 | 11,620 | 상한가 | 15,225 |
거래량 (주) |
1,903,335 |
590 -5.04% | 시가 | 11,620 | 저가 | 11,070 | 하한가 | 8,205 |
거래대금 (백만) |
21,389 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,540 | 11,180 | |
10,022 | 11,175 | |
8,294 | 11,170 | |
68 | 11,165 | |
30 | 11,160 | |
2,027 | 11,155 | |
612 | 11,150 | |
17,587 | 11,145 | |
4,594 | 11,140 | |
186 | 11,135 | |
11,125 | 1,099 | |
11,120 | 1,465 | |
11,115 | 4,213 | |
11,110 | 1,759 | |
11,105 | 3,531 | |
11,100 | 1,955 | |
11,095 | 6,764 | |
11,090 | 6,476 | |
11,085 | 11,907 | |
11,080 | 12,430 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
53,960 | -2,361 | 51,599 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,125 | 590 | 20,911 | 1,903,335 |
15:19:56 | 11,135 | 580 | 49 | 1,882,424 |
15:19:51 | 11,140 | 575 | 450 | 1,882,375 |
15:19:48 | 11,135 | 580 | 144 | 1,881,925 |
15:19:31 | 11,135 | 580 | 5 | 1,881,781 |
15:19:30 | 11,135 | 580 | 1 | 1,881,776 |
15:19:24 | 11,135 | 580 | 300 | 1,881,775 |
15:19:19 | 11,135 | 580 | 50 | 1,881,475 |
15:19:15 | 11,135 | 580 | 1 | 1,881,425 |
15:19:14 | 11,135 | 580 | 898 | 1,881,424 |
15:19:08 | 11,135 | 580 | 1 | 1,880,526 |
15:19:06 | 11,135 | 580 | 100 | 1,880,525 |
15:19:04 | 11,135 | 580 | 5 | 1,880,425 |
15:18:52 | 11,135 | 580 | 2 | 1,880,420 |
15:18:41 | 11,135 | 580 | 10 | 1,880,418 |
15:18:39 | 11,135 | 580 | 1 | 1,880,408 |
15:18:35 | 11,135 | 580 | 26 | 1,880,407 |
15:18:29 | 11,135 | 580 | 10 | 1,880,381 |
15:18:21 | 11,135 | 580 | 47 | 1,880,371 |
15:18:20 | 11,135 | 580 | 3 | 1,880,324 |
15:18:12 | 11,135 | 580 | 24 | 1,880,321 |
15:18:07 | 11,135 | 580 | 5 | 1,880,297 |
15:18:02 | 11,135 | 580 | 1,980 | 1,880,292 |
15:17:57 | 11,135 | 580 | 2,000 | 1,878,312 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.