매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,125	10	1,599	55	1,416	0.03%	4,228,584
25.05.29	2,140	15	3,821	-73	1,361	0.03%	4,228,639
25.05.28	2,140	0	1,204	165	1,434	0.03%	4,228,566
25.05.27	2,150	10	6,127	346	1,269	0.03%	4,228,731
25.05.26	2,140	10	2,170	-1	923	0.02%	4,229,077
25.05.23	2,150	10	2,348	0	924	0.02%	4,229,076
25.05.22	2,140	10	2,058	23	924	0.02%	4,229,076
25.05.21	2,140	0	5,303	-209	901	0.02%	4,229,099
25.05.20	2,130	10	25,699	262	1,110	0.03%	4,228,890
25.05.19	2,135	5	19,885	848	848	0.02%	4,229,152
25.05.16	2,135	0	3,437	0	0	0.00%	0
25.05.15	2,130	5	1,809	0	0	0.00%	0
25.05.14	2,115	15	7,419	0	0	0.00%	0
25.05.13	2,110	5	10,030	0	0	0.00%	0
25.05.12	2,100	10	13,991	0	0	0.00%	0
25.05.09	2,105	5	34,720	0	0	0.00%	0
25.05.08	2,100	5	2,385	0	0	0.00%	0
25.05.07	2,100	0	386	0	0	0.00%	0