매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,105	5	47	-39	1,778	0.04%	4,228,222
25.07.01	2,110	5	1,992	338	1,817	0.04%	4,228,183
25.06.30	2,105	10	5,181	95	1,479	0.03%	4,228,521
25.06.27	2,095	10	12,949	-94	1,384	0.03%	4,228,616
25.06.26	2,105	30	31,363	-76	1,478	0.03%	4,228,522
25.06.25	2,075	5	1,884	95	1,554	0.04%	4,228,446
25.06.24	2,080	10	25,835	7	1,459	0.03%	4,228,541
25.06.23	2,090	0	788	-16	1,452	0.03%	4,228,548
25.06.20	2,090	20	9,247	28	1,468	0.03%	4,228,532
25.06.19	2,110	20	7,709	-51	1,440	0.03%	4,228,560
25.06.18	2,130	5	175	44	1,491	0.04%	4,228,509
25.06.17	2,135	20	783	-10	1,447	0.03%	4,228,553
25.06.16	2,115	0	18,000	-15	1,457	0.03%	4,228,543
25.06.13	2,115	25	18,039	-46	1,472	0.03%	4,228,528
25.06.12	2,140	0	184	-1	1,518	0.04%	4,228,482
25.06.11	2,140	5	1,319	-6	1,519	0.04%	4,228,481
25.06.10	2,145	5	1,759	-4	1,525	0.04%	4,228,475
25.06.09	2,150	5	403	-17	1,529	0.04%	4,228,471
25.06.05	2,145	0	4,031	16	1,546	0.04%	4,228,454
25.06.04	2,145	0	590	0	1,530	0.04%	4,228,470