매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	1,992	1	3,680	-18,322	6,847	0.16%	4,223,153
25.01.16	1,990	2	31,879	-12,315	25,169	0.60%	4,204,831
25.01.15	1,986	4	38,597	25,709	37,484	0.89%	4,192,516
25.01.14	1,983	3	86,927	-1,611	11,775	0.28%	4,218,225
25.01.13	1,988	5	93,147	194	13,386	0.32%	4,216,614
25.01.10	1,989	1	25,610	-15,862	13,192	0.31%	4,216,808
25.01.09	1,987	2	45,786	-3	29,054	0.69%	4,200,946
25.01.08	1,981	6	101,613	-3,727	29,057	0.69%	4,200,943
25.01.07	1,969	12	150,439	15,345	32,784	0.78%	4,197,216
25.01.06	1,956	13	89,652	-321	17,439	0.41%	4,212,561
25.01.03	1,959	3	37,797	13,467	17,760	0.42%	4,212,240
25.01.02	1,936	23	105,617	4,293	4,293	0.10%	4,225,707
24.12.30	1,935	1	63,612	0	0	0.00%	0
24.12.27	1,939	4	124,093	0	0	0.00%	0
24.12.26	1,943	4	85,553	0	0	0.00%	0
24.12.24	1,936	7	201,311	0	0	0.00%	0
24.12.23	1,936	0	383,799	0	0	0.00%	0
24.12.20	0	64	21,884,089	0	0	0.00%	0