매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,170	315	9,868	0	0	0.00%	5,600,000
25.04.10	8,825	345	5,295	166	246	0.00%	5,599,754
25.04.09	8,835	10	11,489	-348	80	0.00%	5,599,920
25.04.08	8,615	220	10,468	-125	428	0.01%	5,599,572
25.04.07	8,870	255	20,899	365	553	0.01%	5,599,447
25.04.04	9,200	330	24,988	43	188	0.00%	5,599,812
25.04.03	9,230	30	23,126	-1	145	0.00%	5,599,855
25.04.02	9,280	50	5,148	0	146	0.00%	5,599,854
25.04.01	9,260	20	7,939	-4	146	0.00%	5,599,854
25.03.31	9,360	100	4,725	0	150	0.00%	5,599,850
25.03.28	9,355	5	7,670	150	150	0.00%	5,599,850
25.03.27	9,390	35	8,030	0	0	0.00%	0
25.03.26	9,450	60	7,817	0	0	0.00%	0
25.03.25	9,520	70	59,564	0	0	0.00%	0
25.03.24	9,525	5	31,051	0	0	0.00%	0
25.03.21	9,440	85	32,559	0	0	0.00%	0
25.03.20	9,305	135	136,867	0	0	0.00%	0
25.03.19	9,120	185	19,822	0	0	0.00%	0
25.03.18	8,885	235	9,866	0	0	0.00%	0
25.03.17	8,805	80	16,190	0	0	0.00%	0
25.03.14	8,810	5	3,533	0	0	0.00%	0