매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	9,060	5	24,327	-373	1,156	0.02%	5,598,844
25.05.22	9,245	185	7,687	878	1,529	0.03%	5,598,471
25.05.21	9,335	90	9,902	-490	651	0.01%	5,599,349
25.05.20	9,400	65	8,836	376	1,141	0.02%	5,598,859
25.05.19	9,295	105	6,723	111	765	0.01%	5,599,235
25.05.16	9,235	60	6,254	-1,151	654	0.01%	5,599,346
25.05.15	9,390	155	23,763	466	1,805	0.03%	5,598,195
25.05.14	9,425	35	12,774	-467	1,339	0.02%	5,598,661
25.05.13	9,265	160	18,581	754	1,806	0.03%	5,598,194
25.05.12	8,990	275	21,683	1,052	1,052	0.02%	5,598,948
25.05.09	9,240	250	13,146	0	0	0.00%	0
25.05.08	9,285	45	31,332	0	0	0.00%	0
25.05.07	9,310	25	33,529	0	0	0.00%	0
25.05.02	9,260	50	40,006	0	0	0.00%	0
25.04.30	9,405	145	8,889	0	0	0.00%	0
25.04.29	9,340	65	12,727	0	0	0.00%	0
25.04.28	9,110	230	12,190	0	0	0.00%	0
25.04.25	9,315	205	34,972	0	0	0.00%	0