매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,110	55	6,466	481	1,120	0.02%	5,598,880
25.05.29	9,080	30	8,907	-328	639	0.01%	5,599,361
25.05.28	9,145	65	3,890	-37	967	0.02%	5,599,033
25.05.27	9,130	15	2,476	365	1,004	0.02%	5,598,996
25.05.26	9,065	65	5,961	-517	639	0.01%	5,599,361
25.05.23	9,060	5	24,327	-373	1,156	0.02%	5,598,844
25.05.22	9,245	185	7,687	878	1,529	0.03%	5,598,471
25.05.21	9,335	90	9,902	-490	651	0.01%	5,599,349
25.05.20	9,400	65	8,836	376	1,141	0.02%	5,598,859
25.05.19	9,295	105	6,723	765	765	0.01%	5,599,235
25.05.16	9,235	60	6,254	0	0	0.00%	0
25.05.15	9,390	155	23,763	0	0	0.00%	0
25.05.14	9,425	35	12,774	0	0	0.00%	0
25.05.13	9,265	160	18,581	0	0	0.00%	0
25.05.12	8,990	275	21,683	0	0	0.00%	0
25.05.09	9,240	250	13,146	0	0	0.00%	0
25.05.08	9,285	45	31,332	0	0	0.00%	0
25.05.07	9,310	25	33,529	0	0	0.00%	0