매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	8,185	115	4,561	236	236	0.02%	1,249,764
25.04.14	8,195	10	4,755	0	0	0.00%	1,250,000
25.04.11	8,325	130	2,524	0	0	0.00%	1,250,000
25.04.10	8,195	130	4,558	0	0	0.00%	1,250,000
25.04.09	8,215	20	6,293	0	0	0.00%	1,250,000
25.04.08	7,940	275	4,738	0	0	0.00%	1,250,000
25.04.07	8,340	400	11,501	0	0	0.00%	1,250,000
25.04.04	8,615	275	12,334	0	0	0.00%	1,250,000
25.04.03	8,725	110	1,370	0	0	0.00%	1,250,000
25.04.02	8,715	10	1,418	0	0	0.00%	1,250,000
25.04.01	8,690	25	8,979	0	0	0.00%	1,250,000
25.03.31	8,810	120	3,531	0	0	0.00%	1,250,000
25.03.28	8,770	40	12,162	0	0	0.00%	0
25.03.27	8,775	5	7,212	0	0	0.00%	0
25.03.26	8,795	20	11,411	0	0	0.00%	0
25.03.25	8,745	50	20,537	0	0	0.00%	0
25.03.24	8,640	105	17,497	0	0	0.00%	0
25.03.21	8,510	130	20,030	0	0	0.00%	0
25.03.20	8,410	100	18,951	0	0	0.00%	0
25.03.19	8,250	160	10,416	0	0	0.00%	0
25.03.18	8,145	105	3,888	0	0	0.00%	0
25.03.17	8,175	30	4,078	0	0	0.00%	0