매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.24	8,640	105	17,497	0	151	0.01%	1,249,849
25.03.21	8,510	130	20,030	0	151	0.01%	1,249,849
25.03.20	8,410	100	18,951	0	151	0.01%	1,249,849
25.03.19	8,250	160	10,416	-31	151	0.01%	1,249,849
25.03.18	8,145	105	3,888	-1,346	182	0.01%	1,249,818
25.03.17	8,175	30	4,078	-109	1,528	0.12%	1,248,472
25.03.14	8,160	15	2,446	-2,817	1,637	0.13%	1,248,363
25.03.13	8,110	50	8,277	-443	4,454	0.36%	1,245,546
25.03.12	8,090	20	2,013	0	4,897	0.11%	4,295,103
25.03.11	8,305	215	6,848	-303	4,897	0.11%	4,295,103
25.03.10	8,305	0	9,153	5,200	5,200	0.12%	4,294,800
25.03.07	8,175	130	11,878	0	0	0.00%	0
25.03.06	8,250	75	3,316,175	0	0	0.00%	0
25.03.05	8,200	50	2,948	0	0	0.00%	0
25.03.04	8,210	10	5,269	0	0	0.00%	0
25.02.28	8,285	75	72,079	0	0	0.00%	0
25.02.27	8,230	55	6,441	0	0	0.00%	0
25.02.26	8,295	65	7,118	0	0	0.00%	0
25.02.25	8,385	90	10,538	0	0	0.00%	0
25.02.24	8,515	130	5,650	0	0	0.00%	0