ACE 인도시장대표BIG5그룹액티브

(487920)    I    코스피 ETF 12.05 15:32
9,490 전일 9,485 고가 9,575 상한가 12,330 거래량
(주)
17,281
5 0.05% 시가 9,575 저가 9,470 하한가 6,640 거래대금
(백만)
165
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 9,485 5 17,281 -2,249 157 0.01% 2,599,843
24.12.04 9,365 120 13,369 667 2,406 0.09% 2,597,594
24.12.03 9,200 165 7,783 1,205 1,739 0.07% 2,598,261
24.12.02 9,160 40 10,088 -431 534 0.02% 2,599,466
24.11.29 9,245 85 3,605 0 965 0.04% 2,599,035
24.11.28 9,265 20 2,211 965 965 0.04% 2,599,035
24.11.27 9,290 25 6,207 0 0 0.00% 2,600,000
24.11.26 9,360 70 10,976 0 0 0.00% 2,600,000
24.11.25 9,200 160 32,241 2,397 2,397 0.09% 2,597,603
24.11.22 9,055 145 80,480 0 0 0.00% 2,600,000
24.11.21 9,240 185 18,785 -1,659 1,123 0.04% 2,598,877
24.11.20 9,345 105 64,179 2,782 2,782 0.11% 2,597,218
24.11.19 9,250 95 9,196 0 0 0.00% 0
24.11.18 9,265 15 5,985 0 0 0.00% 0
24.11.15 9,250 15 6,069 0 0 0.00% 0
24.11.14 9,430 80 10,314 0 0 0.00% 0
24.11.13 9,635 205 9,244 0 0 0.00% 0
24.11.12 9,650 15 13,053 0 0 0.00% 0
24.11.11 9,610 40 11,974 0 0 0.00% 0
24.11.08 9,785 175 13,943 0 0 0.00% 0
24.11.07 9,730 55 1,551,418 0 0 0.00% 0
24.11.06 9,445 285 11,755 0 0 0.00% 0
24.11.05 9,390 55 7,616 0 0 0.00% 0
24.11.04 9,510 120 13,701 0 0 0.00% 0
24.11.01 9,570 60 5,631 0 0 0.00% 0
24.10.31 9,680 110 10,673 0 0 0.00% 0
24.10.30 9,615 65 9,819 0 0 0.00% 0
24.10.29 9,700 85 21,270 0 0 0.00% 0
24.10.28 9,675 25 25,374 0 0 0.00% 0
24.10.25 9,730 55 19,438 0 0 0.00% 0
24.10.24 9,840 110 10,423 0 0 0.00% 0
24.10.23 9,780 60 25,386 0 0 0.00% 0
24.10.22 9,940 160 23,704 0 0 0.00% 0
24.10.21 9,855 85 17,439 0 0 0.00% 0
24.10.18 9,935 80 38,144 0 0 0.00% 0
24.10.17 10,060 125 31,616 0 0 0.00% 0
24.10.16 10,045 15 7,524 0 0 0.00% 0
24.10.15 10,110 65 20,095 0 0 0.00% 0
24.10.14 10,095 15 221,878 0 0 0.00% 0
24.10.11 10,115 20 98,781 0 0 0.00% 0
24.10.10 10,035 80 102,523 0 0 0.00% 0
24.10.08 9,930 105 136,164 0 0 0.00% 0
24.10.07 10,100 170 155,252 0 0 0.00% 0
24.10.04 10,255 155 132,123 0 0 0.00% 0
24.10.02 10,285 30 124,703 0 0 0.00% 0
24.09.30 10,525 240 134,391 0 0 0.00% 0
24.09.27 10,440 85 110,862 0 0 0.00% 0
24.09.26 10,395 45 177,264 0 0 0.00% 0
24.09.25 10,440 45 199,255 0 0 0.00% 0
24.09.24 10,435 5 176,165 0 0 0.00% 0
24.09.23 10,280 155 284,964 0 0 0.00% 0
24.09.20 10,050 230 221,377 0 0 0.00% 0
24.09.19 10,230 180 223,684 0 0 0.00% 0
24.09.13 10,140 90 226,326 0 0 0.00% 0
24.09.12 10,170 30 172,435 0 0 0.00% 0
24.09.11 10,135 35 171,052 0 0 0.00% 0
24.09.10 0 80 276,189 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 21:24 더보기 >