매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,030	15	43,582	48	579	0.01%	5,179,421
25.07.29	2,045	5	1,042	-251	531	0.01%	5,179,469
25.07.28	2,050	0	1,597	257	782	0.02%	5,179,218
25.07.25	2,050	0	10,637	-67	525	0.01%	5,179,475
25.07.24	2,050	5	14,879	234	592	0.01%	5,179,408
25.07.23	2,045	15	15,617	0	358	0.01%	5,179,642
25.07.22	2,030	15	23,063	-64	358	0.01%	5,179,642
25.07.21	2,045	5	8,483	0	422	0.01%	5,179,578
25.07.18	2,050	10	1,404	0	422	0.01%	5,179,578
25.07.17	2,040	5	620	0	422	0.01%	5,179,578
25.07.16	2,035	0	3,425	-80	422	0.01%	5,179,578
25.07.15	2,035	15	8,928	-7	502	0.01%	5,179,498
25.07.14	2,050	0	3,650	0	509	0.01%	5,179,491
25.07.11	2,050	5	3,925	-40	509	0.01%	5,179,491
25.07.10	2,055	5	3,155	116	549	0.01%	5,179,451
25.07.09	2,050	10	1,488	80	433	0.01%	5,179,567
25.07.08	2,060	5	15,140	-6	353	0.01%	5,179,647
25.07.07	2,065	10	10,446	34	359	0.01%	5,179,641
25.07.04	2,075	25	2,220	32	325	0.01%	5,179,675
25.07.03	2,050	0	14,995	9	293	0.01%	5,179,707
25.07.02	2,050	10	14,695	0	284	0.01%	5,179,716