매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,395	395	1,063,239	-16,944	4,128	0.02%	25,495,872
25.04.03	9,595	200	540,582	9,069	21,072	0.08%	25,578,928
25.04.02	9,555	40	326,327	9,501	12,003	0.05%	25,387,997
25.04.01	9,415	140	494,961	-19,898	2,502	0.01%	25,397,498
25.03.31	9,755	340	677,219	-177	22,400	0.09%	25,377,600
25.03.28	9,965	45	357,204	8,085	22,577	0.09%	25,377,423
25.03.27	10,100	135	917,297	2,865	14,492	0.06%	23,685,508
25.03.26	10,080	20	474,793	-10,264	11,627	0.05%	23,288,373
25.03.25	10,100	20	720,529	7,040	21,891	0.09%	23,178,109
25.03.24	9,915	185	322,995	14,851	14,851	0.06%	23,285,149
25.03.21	9,920	5	330,138	0	0	0.00%	0
25.03.20	9,750	170	433,183	0	0	0.00%	0
25.03.19	9,815	65	380,631	0	0	0.00%	0
25.03.18	9,690	125	446,654	0	0	0.00%	0
25.03.17	9,740	50	735,958	0	0	0.00%	0
25.03.14	9,695	45	554,062	0	0	0.00%	0
25.03.13	9,670	25	450,169	0	0	0.00%	0
25.03.12	9,685	15	504,226	0	0	0.00%	0
25.03.11	9,890	205	757,269	0	0	0.00%	0
25.03.10	9,840	50	719,221	0	0	0.00%	0