매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,350	65	424,214	3,618	13,422	0.04%	31,786,578
25.07.03	9,285	85	534,552	-2,010	9,804	0.03%	32,290,196
25.07.02	9,200	0	411,469	-779	11,814	0.04%	32,288,186
25.07.01	9,200	10	460,265	4,044	12,593	0.04%	32,287,407
25.06.30	9,190	25	441,408	1,994	8,549	0.03%	32,291,451
25.06.27	9,165	60	339,617	-6,935	6,555	0.02%	32,393,445
25.06.26	9,255	5	769,722	3,528	13,490	0.04%	31,186,510
25.06.25	9,260	20	535,733	-1,652	9,962	0.03%	31,190,038
25.06.24	9,240	55	600,408	6,622	11,614	0.04%	30,988,386
25.06.23	9,185	75	382,936	-1,480	4,992	0.02%	30,995,008
25.06.20	9,110	55	517,312	-2,781	6,472	0.02%	30,293,528
25.06.19	9,165	5	336,594	-4,246	9,253	0.03%	30,290,747
25.06.18	9,160	15	347,032	3,609	13,499	0.04%	30,286,501
25.06.17	9,145	80	324,113	-385	9,890	0.03%	30,290,110
25.06.16	9,065	25	297,268	4,783	10,275	0.03%	30,489,725
25.06.13	9,040	70	470,330	-7,593	5,492	0.02%	30,494,508
25.06.12	9,110	50	322,049	242	13,085	0.04%	30,486,915
25.06.11	9,160	110	517,072	8,961	12,843	0.04%	30,687,157
25.06.10	9,050	50	395,410	-4,823	3,882	0.01%	30,696,118
25.06.09	9,000	0	386,847	0	8,705	0.03%	30,691,295