매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,720	110	3,293	13	4,659	0.19%	2,395,341
25.05.29	10,595	125	7,712	218	4,646	0.19%	2,395,354
25.05.28	10,400	195	7,914	0	4,428	0.18%	2,395,572
25.05.27	10,375	25	4,053	9	4,428	0.18%	2,395,572
25.05.26	10,420	45	10,449	-437	4,419	0.18%	2,395,581
25.05.23	10,465	45	3,346	0	4,856	0.20%	2,395,144
25.05.22	10,600	135	23,519	-1	4,856	0.20%	2,395,144
25.05.21	10,705	105	10,717	-6	4,857	0.20%	2,395,143
25.05.20	10,665	40	7,623	46	4,863	0.20%	2,395,137
25.05.19	10,650	15	11,652	4,817	4,817	0.20%	2,395,183
25.05.16	10,665	15	15,004	0	0	0.00%	0
25.05.15	10,800	135	7,503	0	0	0.00%	0
25.05.14	10,550	250	24,514	0	0	0.00%	0
25.05.13	10,250	300	15,389	0	0	0.00%	0
25.05.12	10,090	160	7,609	0	0	0.00%	0
25.05.09	10,075	15	20,294	0	0	0.00%	0
25.05.08	10,030	45	7,681	0	0	0.00%	0
25.05.07	9,805	225	232,758	0	0	0.00%	0