매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	11,635	90	14,343	0	5,997	0.26%	2,294,003
25.07.17	11,545	125	14,569	-24	5,997	0.26%	2,294,003
25.07.16	11,420	5	10,889	-1	6,021	0.26%	2,293,979
25.07.15	11,415	140	10,713	0	6,022	0.26%	2,293,978
25.07.14	11,275	5	11,140	-54	6,022	0.26%	2,293,978
25.07.11	11,280	50	5,847	0	6,076	0.26%	2,293,924
25.07.10	11,230	45	10,145	-131	6,076	0.26%	2,293,924
25.07.09	11,185	15	5,525	-195	6,207	0.27%	2,293,793
25.07.08	11,200	10	5,471	0	6,402	0.28%	2,293,598
25.07.07	11,190	0	5,850	-91	6,402	0.28%	2,293,598
25.07.04	11,190	95	23,754	-40	6,493	0.28%	2,293,507
25.07.03	11,095	95	12,794	-5	6,533	0.28%	2,293,467
25.07.02	11,000	50	12,148	0	6,538	0.28%	2,293,462
25.07.01	11,050	30	89,057	-168	6,538	0.28%	2,293,462
25.06.30	11,020	5	7,969	-874	6,706	0.29%	2,293,294
25.06.27	11,025	165	90,130	0	7,580	0.33%	2,292,420
25.06.26	10,860	35	12,196	-2	7,580	0.33%	2,292,420
25.06.25	10,895	125	10,910	63	7,582	0.33%	2,292,418
25.06.24	10,770	65	13,018	-1	7,519	0.33%	2,292,481
25.06.23	10,705	65	13,193	-146	7,520	0.33%	2,292,480
25.06.20	10,640	110	8,644	0	7,666	0.33%	2,292,334