매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,330	330	128,357	1,815	4,760	0.22%	2,195,240
25.04.08	8,750	580	307,647	2,750	2,945	0.13%	2,197,055
25.04.07	9,500	750	266,826	-2,726	195	0.01%	2,199,805
25.04.04	9,990	490	29,048	-114	2,921	0.13%	2,197,079
25.04.03	10,200	210	9,704	-997	3,035	0.14%	2,196,965
25.04.02	10,120	80	6,588	1,463	4,032	0.18%	2,195,968
25.04.01	10,075	45	19,637	-1,023	2,569	0.12%	2,197,431
25.03.31	10,380	305	91,930	3,302	3,592	0.16%	2,196,408
25.03.28	10,450	70	85,322	-657	290	0.01%	2,199,710
25.03.27	10,645	195	81,045	29	947	0.04%	2,199,053
25.03.26	10,620	25	76,339	-2,246	918	0.04%	2,199,082
25.03.25	10,435	185	81,188	3,164	3,164	0.14%	2,196,836
25.03.24	10,305	130	95,559	0	0	0.00%	0
25.03.21	10,350	45	92,278	0	0	0.00%	0
25.03.20	10,120	230	89,969	0	0	0.00%	0
25.03.19	10,265	145	103,726	0	0	0.00%	0
25.03.18	10,160	105	85,789	0	0	0.00%	0
25.03.17	10,070	90	99,639	0	0	0.00%	0
25.03.14	10,140	70	87,405	0	0	0.00%	0
25.03.13	10,055	85	101,949	0	0	0.00%	0
25.03.12	10,115	60	93,346	0	0	0.00%	0
25.03.11	10,375	260	129,950	0	0	0.00%	0