()    I    코스피 ETF 06.30 15:32
10,230 전일 10,180 고가 10,285 상한가 0 거래량
(주)
25,050
50 0.49% 시가 10,285 저가 10,230 하한가 0 거래대금
(백만)
257
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 10,230 50 25,050 1,534 120,196 6.01% 1,879,804
25.06.27 10,180 80 21,348 -49,992 118,662 5.79% 1,931,338
25.06.26 10,100 15 36,308 -384 168,654 8.23% 1,881,346
25.06.25 10,115 95 52,164 168,109 169,038 8.90% 1,730,962
25.06.24 10,210 375 294,031 -50,732 929 0.05% 1,899,071
25.06.23 10,585 325 273,574 -3,537 51,661 2.72% 1,848,339
25.06.20 10,260 95 52,641 12,579 55,198 2.91% 1,844,802
25.06.19 10,355 70 102,807 -99,549 42,619 2.08% 2,007,381
25.06.18 10,425 155 121,173 15,282 142,168 6.94% 1,907,832
25.06.17 10,270 220 109,438 -1,428 126,886 6.19% 1,923,114
25.06.16 10,490 60 180,062 -277,706 128,314 6.26% 1,921,686
25.06.13 10,550 540 499,826 -6,860 406,020 19.81% 1,643,980
25.06.12 10,010 110 25,908 -14,537 412,880 20.14% 1,637,120
25.06.11 10,120 85 65,197 303 427,417 20.85% 1,622,583
25.06.10 10,205 145 39,951 295 427,114 20.83% 1,622,886
25.06.09 10,060 25 18,787 220 426,819 20.82% 1,623,181
25.06.05 10,085 105 17,193 19,317 426,599 20.81% 1,623,401
25.06.04 10,190 105 46,481 5,424 407,282 19.87% 1,642,718
25.06.02 10,085 5 19,027 0 401,858 19.60% 1,648,142

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 07:00 더보기 >