매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	10,425	155	121,173	15,282	142,168	6.94%	1,907,832
25.06.17	10,270	220	109,438	-1,428	126,886	6.19%	1,923,114
25.06.16	10,490	60	180,062	-277,706	128,314	6.26%	1,921,686
25.06.13	10,550	540	499,826	-6,860	406,020	19.81%	1,643,980
25.06.12	10,010	110	25,908	-14,537	412,880	20.14%	1,637,120
25.06.11	10,120	85	65,197	303	427,417	20.85%	1,622,583
25.06.10	10,205	145	39,951	295	427,114	20.83%	1,622,886
25.06.09	10,060	25	18,787	220	426,819	20.82%	1,623,181
25.06.05	10,085	105	17,193	19,317	426,599	20.81%	1,623,401
25.06.04	10,190	105	46,481	5,424	407,282	19.87%	1,642,718
25.06.02	10,085	5	19,027	-642	401,858	19.60%	1,648,142
25.05.30	10,080	15	12,638	-27,143	402,500	19.63%	1,647,500
25.05.29	10,065	65	67,480	0	429,643	20.96%	1,620,357
25.05.28	10,000	90	16,546	0	0	0.00%	0
25.05.27	9,910	125	36,516	0	0	0.00%	0
25.05.26	9,785	165	26,809	0	0	0.00%	0
25.05.23	9,950	90	13,069	0	0	0.00%	0
25.05.22	10,040	120	13,921	0	0	0.00%	0
25.05.21	10,160	45	24,411	0	0	0.00%	0