매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	10,005	100	14,331	763	201,967	9.62%	1,898,033
25.04.15	9,945	60	21,717	-48,829	201,204	9.58%	1,898,796
25.04.14	9,995	50	66,508	1,488	250,033	11.91%	1,849,967
25.04.11	9,930	65	49,119	38,137	248,545	11.84%	1,851,455
25.04.10	9,495	435	69,551	-12,059	210,408	10.02%	1,889,592
25.04.09	9,250	245	36,210	-574	222,467	10.59%	1,877,533
25.04.08	9,020	230	35,640	28,214	223,041	10.62%	1,876,959
25.04.07	9,695	675	59,705	-662	194,827	9.28%	1,905,173
25.04.04	9,985	290	28,134	4,036	195,489	9.09%	1,954,511
25.04.03	10,165	180	30,316	-6,109	191,453	8.90%	1,958,547
25.04.02	10,170	5	17,866	197,562	197,562	9.19%	1,952,438
25.04.01	10,145	25	24,908	0	0	0.00%	0
25.03.31	10,255	110	46,235	0	0	0.00%	0
25.03.28	10,255	0	27,798	0	0	0.00%	0
25.03.27	10,305	50	27,599	0	0	0.00%	0
25.03.26	10,190	115	37,011	0	0	0.00%	0
25.03.25	10,140	50	32,380	0	0	0.00%	0
25.03.24	10,175	35	37,120	0	0	0.00%	0
25.03.21	10,255	80	47,885	0	0	0.00%	0
25.03.20	10,005	250	65,560	0	0	0.00%	0
25.03.19	9,940	65	86,574	0	0	0.00%	0