TIGER 미국방산TOP10

(494840)    I    코스피 ETF 05.14 11:01
10,045 전일 10,175 고가 10,145 상한가 13,225 거래량
(주)
12,951
130 -1.28% 시가 10,145 저가 10,025 하한가 7,125 거래대금
(백만)
130
상장주식수(천주) 2,050
시가총액(백만) 20,592
외국인보유비중 17.91 %
매도잔량 호가 매수잔량
15,778 10,125
9,382 10,120
12,777 10,115
12,971 10,110
6,001 10,105
22 10,100
11,118 10,095
2,641 10,090
2,418 10,085
1 10,080
10,045 108
10,040 7,056
10,035 7,811
10,030 16,680
10,025 16,711
10,020 7,793
10,015 7,778
10,010 7,789
10,005 7,857
10,000 7,959
총매도잔량 순매수잔량 총매수잔량
73,109 14,433 87,542
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
10:59:28 10,045 130 264 12,951
10:56:09 10,050 125 10 12,687
10:55:45 10,050 125 1 12,677
10:55:45 10,050 125 282 12,676
10:54:37 10,050 125 197 12,394
10:54:37 10,060 115 3 12,197
10:54:31 10,070 105 1 12,194
10:53:58 10,075 100 3 12,193
10:51:30 10,080 95 1 12,190
10:50:28 10,080 95 100 12,189
10:50:21 10,080 95 5 12,089
10:49:59 10,080 95 5 12,084
10:48:11 10,080 95 2 12,079
10:47:29 10,080 95 100 12,077
10:45:57 10,085 90 157 11,977
10:44:17 10,085 90 132 11,820
10:44:17 10,085 90 18 11,688
10:44:17 10,085 90 487 11,670
10:43:59 10,065 110 8 11,183
10:43:11 10,060 115 30 11,175
10:42:41 10,055 120 286 11,145
10:41:47 10,050 125 37 10,859
10:41:36 10,045 130 110 10,822
10:39:20 10,050 125 13 10,712

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.14 11:23 더보기 >