TIGER 미국방산TOP10
(494840) I 코스피 ETF 05.16 15:3210,095 | 전일 | 9,850 | 고가 | 10,185 | 상한가 | 12,805 |
거래량 (주) |
30,990 |
245 2.49% | 시가 | 10,185 | 저가 | 10,055 | 하한가 | 6,895 |
거래대금 (백만) |
313 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
13,120 | 10,140 | |
11,816 | 10,135 | |
13,771 | 10,130 | |
14,151 | 10,125 | |
7,777 | 10,120 | |
16,665 | 10,115 | |
10,544 | 10,110 | |
10,914 | 10,105 | |
7,781 | 10,100 | |
7,535 | 10,095 | |
10,050 | 2 | |
10,045 | 50 | |
10,040 | 8,989 | |
10,035 | 8,988 | |
10,030 | 2 | |
10,020 | 7,770 | |
10,015 | 7,777 | |
10,010 | 8,780 | |
10,005 | 7,777 | |
10,000 | 8,213 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
114,074 | -55,726 | 58,348 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 10,095 | 245 | 229 | 30,990 |
15:18:08 | 10,100 | 250 | 106 | 30,761 |
15:10:30 | 10,100 | 250 | 200 | 30,655 |
15:10:24 | 10,105 | 255 | 50 | 30,455 |
15:10:24 | 10,105 | 255 | 1,705 | 30,405 |
15:10:24 | 10,105 | 255 | 367 | 28,700 |
15:10:15 | 10,100 | 250 | 6 | 28,333 |
15:10:15 | 10,100 | 250 | 10 | 28,327 |
15:10:15 | 10,100 | 250 | 30 | 28,317 |
15:10:15 | 10,100 | 250 | 244 | 28,287 |
15:08:38 | 10,095 | 245 | 62 | 28,043 |
15:08:06 | 10,095 | 245 | 2 | 27,981 |
15:08:06 | 10,095 | 245 | 6 | 27,979 |
15:08:06 | 10,095 | 245 | 264 | 27,973 |
15:08:06 | 10,095 | 245 | 52 | 27,709 |
15:07:39 | 10,085 | 235 | 300 | 27,657 |
15:07:24 | 10,080 | 230 | 22 | 27,357 |
15:07:01 | 10,080 | 230 | 10 | 27,335 |
15:06:33 | 10,080 | 230 | 100 | 27,325 |
15:04:14 | 10,090 | 240 | 199 | 27,225 |
15:04:14 | 10,080 | 230 | 1 | 27,026 |
15:03:04 | 10,080 | 230 | 173 | 27,025 |
14:53:22 | 10,055 | 205 | 7 | 26,852 |
14:52:06 | 10,055 | 205 | 46 | 26,845 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.