매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	10,030	35	8,803	10,129	36,591	1.22%	2,963,409
25.04.01	9,880	150	16,240	-544	26,462	0.87%	3,023,538
25.03.31	10,160	280	3,093	-375	27,006	0.89%	3,022,994
25.03.28	10,380	220	857	-74	27,381	0.87%	3,122,619
25.03.27	10,540	160	689	13,306	27,455	0.87%	3,122,545
25.03.26	10,445	95	15,755	-3,725	14,149	0.45%	3,135,851
25.03.25	10,480	35	31,962	0	17,874	0.57%	3,132,126
25.03.24	10,470	10	1,801	-197	17,874	0.57%	3,132,126
25.03.21	10,430	40	939	14,508	18,071	0.57%	3,131,929
25.03.20	10,345	85	18,931	128	3,563	0.11%	3,146,437
25.03.19	10,290	55	2,244	3,435	3,435	0.11%	3,146,565
25.03.18	10,255	35	17,153	0	0	0.00%	0
25.03.17	10,095	160	903	0	0	0.00%	0
25.03.14	10,040	55	184	0	0	0.00%	0
25.03.13	10,000	40	3,961	0	0	0.00%	0
25.03.12	9,840	160	531	0	0	0.00%	0
25.03.11	9,930	90	904	0	0	0.00%	0
25.03.10	9,905	25	1,256	0	0	0.00%	0
25.03.07	9,940	35	2,211	0	0	0.00%	0
25.03.06	9,790	150	7,659	0	0	0.00%	0
25.03.05	9,782	5	7,504	0	0	0.00%	0