매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,455	100	35,891	0	0	0.00%	3,050,000
25.07.02	12,355	45	33,798	0	0	0.00%	3,050,000
25.07.01	12,400	30	76,633	0	0	0.00%	3,050,000
25.06.30	12,370	45	25,584	0	0	0.00%	3,050,000
25.06.27	12,325	75	23,276	0	0	0.00%	3,050,000
25.06.26	12,400	10	19,956	0	0	0.00%	3,050,000
25.06.25	12,410	100	21,440	0	0	0.00%	3,000,000
25.06.24	12,310	320	54,850	0	0	0.00%	2,950,000
25.06.23	11,990	40	22,980	0	0	0.00%	2,950,000
25.06.20	12,030	120	30,963	0	0	0.00%	2,950,000
25.06.19	11,910	55	36,291	0	0	0.00%	2,950,000
25.06.18	11,855	35	39,834	1	1	0.00%	2,899,999
25.06.17	11,890	90	47,369	0	0	0.00%	2,900,000
25.06.16	11,800	200	21,324	0	0	0.00%	2,900,000
25.06.13	11,600	40	36,101	0	0	0.00%	2,900,000
25.06.12	11,640	10	24,108	0	0	0.00%	2,900,000
25.06.11	11,630	105	26,198	0	0	0.00%	2,900,000
25.06.10	11,525	95	35,173	0	0	0.00%	3,100,000
25.06.09	11,430	220	25,256	0	0	0.00%	3,100,000
25.06.05	11,210	180	15,548	0	0	0.00%	3,100,000
25.06.04	11,030	355	7,810	0	0	0.00%	3,100,000