매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,015	5	6,021	-1,091	56,493	1.01%	5,563,507
25.07.30	2,010	10	4,582	0	57,584	1.02%	5,562,416
25.07.29	2,020	0	9,594	0	57,584	1.02%	5,562,416
25.07.28	2,020	0	5,605	0	57,584	1.02%	5,562,416
25.07.25	2,020	5	13,501	1,339	57,584	1.02%	5,562,416
25.07.24	2,015	5	36,344	-32	56,245	1.00%	5,563,755
25.07.23	2,020	5	29,788	-848	56,277	1.00%	5,563,723
25.07.22	2,015	5	31,111	-13,270	57,125	1.02%	5,562,875
25.07.21	2,020	5	26,120	-86	70,395	1.25%	5,549,605
25.07.18	2,025	5	48,964	0	70,481	1.25%	5,549,519
25.07.17	2,020	5	16,800	-490	70,481	1.25%	5,549,519
25.07.16	2,015	5	21,434	510	70,971	1.26%	5,549,029
25.07.15	2,020	0	26,065	0	70,461	1.25%	5,549,539
25.07.14	2,020	0	15,777	-7	70,461	1.25%	5,549,539
25.07.11	2,020	0	16,341	-252	70,468	1.25%	5,549,532
25.07.10	2,020	5	26,990	250	70,720	1.26%	5,549,280
25.07.09	2,015	10	58,791	70	70,470	1.25%	5,549,530
25.07.08	2,025	5	29,422	-7,991	70,400	1.25%	5,549,600
25.07.07	2,020	0	24,419	-122	78,391	1.39%	5,541,609
25.07.04	2,020	5	73,818	-2,036	78,513	1.40%	5,541,487
25.07.03	2,025	5	50,310	-9,199	80,549	1.43%	5,539,451
25.07.02	2,020	5	42,730	0	89,748	1.60%	5,530,252