SBI핀테크솔루션즈
(950110) I 코스닥 06.05 15:33| 4,900 | 전일 | 4,920 | 고가 | 4,915 | 상한가 | 6,390 |
거래량 (주) |
4,665 |
| 20 -0.41% | 시가 | 4,910 | 저가 | 4,900 | 하한가 | 3,445 |
거래대금 (백만) |
23 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 4,920 | 20 | 4,665 | -4 | 19,307,399 | 80.27% | 4,745,141 |
| 25.06.04 | 4,925 | 5 | 3,561 | -18 | 19,307,403 | 80.27% | 4,745,137 |
| 25.06.02 | 4,905 | 20 | 1,176 | 86 | 19,307,421 | 80.27% | 4,745,119 |
| 25.05.30 | 4,905 | 0 | 17,540 | -14 | 19,307,335 | 80.27% | 4,745,205 |
| 25.05.29 | 4,890 | 15 | 5,549 | -6 | 19,307,349 | 80.27% | 4,745,191 |
| 25.05.28 | 4,880 | 10 | 1,291 | -11 | 19,307,355 | 80.27% | 4,745,185 |
| 25.05.27 | 4,885 | 5 | 539 | -85 | 19,307,366 | 80.27% | 4,745,174 |
| 25.05.26 | 4,885 | 0 | 502 | -1 | 19,307,451 | 80.27% | 4,745,089 |
| 25.05.23 | 4,875 | 10 | 205 | -494 | 19,307,452 | 80.27% | 4,745,088 |
| 25.05.22 | 4,895 | 20 | 2,240 | 19,307,946 | 19,307,946 | 80.27% | 4,744,594 |
| 25.05.21 | 4,910 | 15 | 8,319 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 4,895 | 15 | 2,270 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 4,900 | 5 | 37,764 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 4,890 | 10 | 1,010 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 4,910 | 20 | 2,956 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 4,890 | 20 | 4,148 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 4,890 | 0 | 1,564 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 4,925 | 35 | 1,862 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 4,900 | 25 | 1,085 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 4,895 | 5 | 505 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.