소마젠
(950200) I 코스닥 04.04 15:32| 3,260 | 전일 | 3,330 | 고가 | 3,400 | 상한가 | 4,325 |
거래량 (주) |
45,190 |
| 70 -2.10% | 시가 | 3,400 | 저가 | 3,030 | 하한가 | 2,335 |
거래대금 (백만) |
144 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,330 | 70 | 45,190 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.03 | 3,405 | 75 | 10,123 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.02 | 3,485 | 80 | 7,569 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.01 | 3,285 | 200 | 10,146 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.31 | 3,470 | 185 | 33,562 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.28 | 3,575 | 105 | 15,756 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.27 | 3,615 | 40 | 4,674 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.26 | 3,600 | 15 | 13,369 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.25 | 3,630 | 30 | 20,166 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.24 | 3,515 | 115 | 18,352 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.21 | 3,620 | 105 | 43,446 | 0 | 0 | 0.00% | 19,236,053 |
| 25.03.20 | 3,675 | 55 | 18,858 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,675 | 0 | 14,544 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,710 | 35 | 13,196 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,785 | 75 | 18,631 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,780 | 5 | 13,553 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,840 | 60 | 29,853 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,850 | 10 | 12,494 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,855 | 5 | 4,269 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,895 | 40 | 10,118 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,885 | 10 | 8,344 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.