신한 레버리지 Russell 2000 ETN
(Q500056 ) I 코스피 ETN 12.05 15:3216,000 | 전일 | 15,795 | 고가 | 16,005 | 상한가 | 25,265 |
거래량 (주) |
4,707 |
205 1.30% | 시가 | 15,945 | 저가 | 15,925 | 하한가 | 6,325 |
거래대금 (백만) |
75 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 15,795 | 205 | 4,707 | 0 | 0 | 0.00% | 1,000,000 |
24.12.04 | 15,970 | 175 | 1,398 | 0 | 0 | 0.00% | 1,000,000 |
24.12.03 | 15,950 | 20 | 1,250 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 16,070 | 120 | 1,091 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 15,945 | 125 | 2,260 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 15,855 | 90 | 549 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 15,880 | 25 | 1,030 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 15,945 | 65 | 1,490 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 15,095 | 850 | 5,522 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 14,460 | 635 | 731 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 14,555 | 95 | 1,858 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 14,270 | 285 | 11,986 | 0 | 0 | 0.00% | 0 |
24.11.19 | 14,435 | 165 | 5,425 | 0 | 0 | 0.00% | 0 |
24.11.18 | 14,555 | 120 | 753 | 0 | 0 | 0.00% | 0 |
24.11.15 | 15,165 | 610 | 829 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,330 | 75 | 1,154 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,990 | 660 | 4,449 | 0 | 0 | 0.00% | 0 |
24.11.12 | 15,765 | 225 | 5,143 | 0 | 0 | 0.00% | 0 |
24.11.11 | 15,225 | 540 | 9,441 | 0 | 0 | 0.00% | 0 |
24.11.08 | 15,565 | 340 | 3,992 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,690 | 875 | 13,960 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,160 | 1,530 | 4,815 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,955 | 205 | 200 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,875 | 80 | 835 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,385 | 510 | 612 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,430 | 45 | 592 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,550 | 120 | 315 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,250 | 300 | 1,276 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,245 | 5 | 799 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,155 | 90 | 9 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,360 | 205 | 15 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,355 | 5 | 5,471 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,850 | 495 | 1,068 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,850 | 0 | 103 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,945 | 95 | 363 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,500 | 445 | 814 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,410 | 90 | 3,130 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,245 | 165 | 464 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,615 | 630 | 1,796 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,720 | 105 | 2,907 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,600 | 120 | 838 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,870 | 270 | 159 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,410 | 460 | 2,149 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,360 | 50 | 53 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,645 | 285 | 119 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,590 | 55 | 1,035 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,735 | 145 | 1,253 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,745 | 10 | 7,719 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,920 | 175 | 2,505 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,130 | 210 | 4,684 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,185 | 55 | 7,467 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,080 | 105 | 2,253 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,905 | 1,175 | 14,616 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,670 | 235 | 3,324 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,380 | 290 | 3,992 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,530 | 150 | 2,573 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,555 | 25 | 987 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,865 | 310 | 11,131 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,030 | 165 | 84 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,120 | 90 | 6,518 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,920 | 800 | 350 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,930 | 10 | 79 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,820 | 110 | 179 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,715 | 105 | 805 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,850 | 135 | 5,371 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,925 | 75 | 170 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,920 | 5 | 2,942 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,335 | 585 | 9,009 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,455 | 120 | 290 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,185 | 270 | 2,406 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,420 | 235 | 1,314 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,095 | 325 | 1,204 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,350 | 255 | 1,144 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,835 | 515 | 587 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,620 | 215 | 65 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,750 | 130 | 122 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,755 | 5 | 633 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,280 | 475 | 205 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,870 | 590 | 3,549 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,785 | 85 | 12,928 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,205 | 580 | 24,095 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,855 | 1,650 | 2,848 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,940 | 1,085 | 15,064 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,985 | 45 | 4,532 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,795 | 190 | 7,765 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,270 | 475 | 24,640 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,940 | 330 | 8,268 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,360 | 580 | 29,860 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,870 | 510 | 9,893 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,635 | 235 | 11,325 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,275 | 360 | 7,212 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,465 | 190 | 7,586 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,950 | 485 | 19,283 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,085 | 135 | 20,061 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,340 | 745 | 22,115 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,020 | 320 | 11,331 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,765 | 255 | 11,439 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,695 | 1,070 | 23,918 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,470 | 225 | 6,146 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,610 | 140 | 93 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,370 | 240 | 676 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,530 | 160 | 646 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,595 | 65 | 67 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,570 | 25 | 74 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,470 | 100 | 111 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,785 | 315 | 176 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,735 | 50 | 550 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,380 | 355 | 317 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,455 | 75 | 85 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,595 | 140 | 1,301 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,415 | 180 | 704 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,435 | 20 | 607 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,495 | 60 | 149 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,420 | 75 | 1,710 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,405 | 15 | 22 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,260 | 145 | 5,471 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,490 | 230 | 2,103 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,685 | 195 | 873 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,435 | 250 | 1,347 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,505 | 70 | 28 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,335 | 170 | 204 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,695 | 360 | 216 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,560 | 135 | 1,851 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,770 | 210 | 1,226 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,060 | 290 | 502 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,885 | 175 | 7,021 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,510 | 375 | 86 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,690 | 180 | 7,724 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,865 | 175 | 3,703 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,860 | 5 | 4,126 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,700 | 160 | 229 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,060 | 360 | 693 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,195 | 135 | 3,328 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,275 | 80 | 52 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,100 | 175 | 141 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,105 | 5 | 467 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,135 | 30 | 2,299 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,810 | 325 | 1,266 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,840 | 30 | 240 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,015 | 175 | 284 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,690 | 325 | 486 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,775 | 85 | 187 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,770 | 5 | 303 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,235 | 535 | 541 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,210 | 25 | 748 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,395 | 185 | 1,064 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,300 | 95 | 1,838 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,940 | 360 | 303 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,225 | 285 | 3 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,215 | 10 | 683 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,880 | 335 | 2,121 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,835 | 45 | 6,192 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,520 | 315 | 4,875 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,750 | 230 | 229 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,910 | 160 | 886 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,095 | 185 | 115 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,485 | 390 | 1,113 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,510 | 235 | 255 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,940 | 430 | 2,995 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,755 | 185 | 982 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,740 | 15 | 53 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,945 | 205 | 2,743 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,805 | 140 | 2,185 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,285 | 480 | 4,914 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,690 | 405 | 4,188 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,400 | 290 | 757 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,325 | 75 | 1,143 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,995 | 330 | 4,447 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,940 | 55 | 616 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,835 | 105 | 636 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,180 | 345 | 1,029 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,905 | 275 | 2,448 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,385 | 520 | 1,835 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,300 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,485 | 185 | 95 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,320 | 165 | 29 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,635 | 315 | 1,010 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,515 | 120 | 32 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,615 | 100 | 237 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,685 | 70 | 171 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,890 | 205 | 2,088 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,700 | 190 | 1,305 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,630 | 70 | 1,674 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,735 | 105 | 82 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,810 | 75 | 923 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,515 | 295 | 2,733 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,595 | 80 | 608 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,295 | 300 | 1,860 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,140 | 155 | 1,187 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,165 | 25 | 3,968 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,050 | 115 | 5,849 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,105 | 55 | 711 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,240 | 135 | 541 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,415 | 175 | 58 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,695 | 280 | 997 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,255 | 440 | 2,482 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,735 | 520 | 249 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,565 | 830 | 1,031 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,435 | 1,130 | 3,976 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,555 | 120 | 130 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,400 | 155 | 3,116 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,575 | 175 | 323 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,760 | 185 | 1,217 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,650 | 110 | 921 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,170 | 520 | 861 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,215 | 45 | 1,607 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,940 | 275 | 3,118 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,870 | 70 | 350 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,805 | 65 | 2,562 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,975 | 170 | 2,095 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,000 | 25 | 1,765 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,650 | 350 | 3,617 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,345 | 305 | 1,215 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,275 | 70 | 1,236 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,290 | 15 | 2,419 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,470 | 180 | 872 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,565 | 95 | 48 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,510 | 55 | 235 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,775 | 265 | 258 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,690 | 85 | 614 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,830 | 140 | 163 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,510 | 320 | 1,126 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,615 | 105 | 142 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,590 | 25 | 248 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,060 | 470 | 2,833 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,315 | 255 | 1,084 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,600 | 285 | 2,187 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,535 | 65 | 563 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,355 | 180 | 1,845 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,040 | 315 | 1,106 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,025 | 15 | 1,490 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,220 | 195 | 4,216 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,840 | 380 | 3,073 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,870 | 30 | 374 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,165 | 295 | 5,270 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,525 | 640 | 3,844 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,920 | 605 | 771 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,155 | 235 | 79 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,900 | 255 | 708 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,660 | 240 | 752 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,600 | 60 | 207 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,655 | 55 | 3,500 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,790 | 135 | 3,412 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,565 | 225 | 2,595 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,075 | 490 | 1,557 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,935 | 140 | 2,559 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,835 | 100 | 1,000 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,920 | 85 | 4,629 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,925 | 5 | 2,607 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,910 | 15 | 3,181 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,900 | 10 | 7,136 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,760 | 140 | 2,532 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,960 | 200 | 2,468 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,850 | 110 | 3,261 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,690 | 160 | 9,579 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,915 | 225 | 930 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,010 | 85 | 6,761 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,210 | 800 | 37,192 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,090 | 120 | 215 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,030 | 60 | 3,879 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,210 | 180 | 2,548 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,340 | 130 | 726 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,380 | 40 | 38,537 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,565 | 185 | 11,689 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,340 | 225 | 1,726 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,010 | 330 | 7,552 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,970 | 40 | 19,272 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,750 | 220 | 872 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,815 | 65 | 268 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,020 | 205 | 1,253 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,875 | 145 | 437 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,085 | 210 | 432 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,050 | 35 | 4,097 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,225 | 175 | 4,311 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,325 | 100 | 321 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,640 | 315 | 782 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,035 | 395 | 251 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,825 | 210 | 520 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,680 | 145 | 224 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,725 | 45 | 4,125 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,140 | 415 | 5,110 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,070 | 70 | 51 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,910 | 160 | 1,111 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,670 | 240 | 6,451 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,660 | 10 | 6,381 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,620 | 40 | 146 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,100 | 480 | 345 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,135 | 35 | 488 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,150 | 15 | 59 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,200 | 50 | 154 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,395 | 195 | 281 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,565 | 170 | 222 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,620 | 55 | 379 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,785 | 165 | 155 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,030 | 245 | 7,846 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,755 | 275 | 139 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,845 | 90 | 8,474 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,870 | 25 | 84 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,915 | 45 | 253 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,965 | 50 | 4,647 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,080 | 115 | 4,494 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,135 | 55 | 104 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,445 | 310 | 224 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,520 | 75 | 31 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,340 | 180 | 832 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,370 | 30 | 953 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,285 | 85 | 195 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,025 | 260 | 114 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,900 | 125 | 43 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,800 | 100 | 624 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,060 | 260 | 8,999 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,030 | 30 | 8,493 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,995 | 35 | 1,119 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,060 | 65 | 1,352 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,955 | 105 | 2,211 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,210 | 255 | 780 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,455 | 245 | 567 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,645 | 190 | 22 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,645 | 0 | 352 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,765 | 120 | 1,238 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,860 | 95 | 1,335 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,850 | 10 | 2,169 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,925 | 75 | 16 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,990 | 65 | 1,399 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,935 | 55 | 162 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,045 | 110 | 1,309 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,200 | 155 | 862 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,850 | 350 | 794 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,675 | 175 | 3,007 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,940 | 265 | 2,274 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,785 | 155 | 2,015 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,755 | 30 | 167 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,710 | 45 | 604 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,885 | 175 | 150 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,930 | 45 | 693 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,790 | 140 | 4,092 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,445 | 345 | 2,782 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,265 | 180 | 3,408 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,465 | 200 | 1,001 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,470 | 5 | 2,426 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,365 | 105 | 1,939 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,240 | 125 | 3,676 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,775 | 465 | 2,883 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,655 | 120 | 245 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,890 | 235 | 644 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,170 | 280 | 1,537 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,240 | 70 | 1,288 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,185 | 55 | 2,109 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,235 | 50 | 19,221 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,950 | 285 | 2,258 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,770 | 180 | 336 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,555 | 215 | 258 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,505 | 50 | 195 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,650 | 145 | 245 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,805 | 155 | 250 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,855 | 50 | 120 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,820 | 35 | 133 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,865 | 45 | 155 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,970 | 105 | 270 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,825 | 145 | 224 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,100 | 275 | 1,334 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,895 | 205 | 6,191 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,900 | 5 | 2,124 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,980 | 80 | 1,389 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,235 | 255 | 2,184 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,885 | 350 | 3,075 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,645 | 240 | 2,386 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,060 | 585 | 2,754 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,960 | 100 | 229 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,995 | 35 | 482 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,230 | 235 | 7,712 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,970 | 260 | 138 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,055 | 85 | 7,282 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,290 | 235 | 210 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,370 | 80 | 81 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,145 | 225 | 9,690 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,375 | 230 | 9,689 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,250 | 125 | 609 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,935 | 315 | 9,541 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,115 | 180 | 8,558 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,965 | 150 | 343 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,020 | 55 | 18 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,130 | 110 | 119 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,020 | 110 | 390 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,985 | 35 | 49 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,050 | 65 | 346 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,795 | 255 | 1,380 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,960 | 165 | 3,196 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,280 | 320 | 984 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,065 | 215 | 193 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,890 | 175 | 1,343 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,980 | 90 | 60 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,365 | 385 | 2,380 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,395 | 30 | 125 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,430 | 35 | 838 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,470 | 40 | 463 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,460 | 10 | 889 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,540 | 80 | 844 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,315 | 225 | 357 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,295 | 20 | 760 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,210 | 90 | 163 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,405 | 195 | 742 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,290 | 115 | 4,682 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,100 | 190 | 758 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,995 | 105 | 372 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,975 | 20 | 208 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,150 | 175 | 1,392 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,480 | 330 | 1,213 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,480 | 0 | 367 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,090 | 390 | 2,717 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,120 | 30 | 1,806 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,080 | 40 | 1,095 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.