신한 블룸버그 인버스 2X WTI원유 선물 ETN

(Q500066 )    I    코스피 ETN 12.10 15:33
15,115 전일 15,440 고가 15,120 상한가 24,700 거래량
(주)
2,093
325 -2.10% 시가 15,100 저가 14,960 하한가 6,180 거래대금
(백만)
32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 15,440 325 2,093 0 0 0.00% 1,000,000
24.12.09 14,910 530 23,508 0 0 0.00% 1,000,000
24.12.06 14,815 95 39,854 0 0 0.00% 1,000,000
24.12.05 14,095 720 21,951 0 0 0.00% 1,000,000
24.12.04 14,805 710 16,535 0 0 0.00% 1,000,000
24.12.03 14,685 120 33,667 0 0 0.00% 1,000,000
24.12.02 14,380 305 38,970 0 0 0.00% 1,000,000
24.11.29 14,530 150 41,252 0 0 0.00% 1,000,000
24.11.28 14,535 5 2,868 0 0 0.00% 1,000,000
24.11.27 14,355 180 31,520 0 0 0.00% 1,000,000
24.11.26 13,835 520 57,093 0 0 0.00% 1,000,000
24.11.25 14,055 220 25,787 0 0 0.00% 0
24.11.22 14,505 450 67,426 0 0 0.00% 0
24.11.21 14,315 190 19,670 0 0 0.00% 0
24.11.20 14,335 20 12,833 0 0 0.00% 0
24.11.19 15,430 1,095 23,770 0 0 0.00% 0
24.11.18 15,140 290 42,101 0 0 0.00% 0
24.11.15 15,160 20 28,559 0 0 0.00% 0
24.11.14 15,035 135 69,188 0 0 0.00% 0
24.11.13 15,195 160 22,787 0 0 0.00% 0
24.11.12 14,105 1,090 62,074 0 0 0.00% 0
24.11.11 13,520 585 53,143 0 0 0.00% 0
24.11.08 13,555 35 28,954 0 0 0.00% 0
24.11.07 14,115 560 60,067 0 0 0.00% 0
24.11.06 13,575 540 242,110 0 0 0.00% 0
24.11.05 13,750 175 22,995 0 0 0.00% 0
24.11.04 13,915 165 343,544 0 0 0.00% 0
24.11.01 14,530 615 305,724 0 0 0.00% 0
24.10.31 15,160 630 175,954 0 0 0.00% 0
24.10.30 15,410 250 476,138 0 0 0.00% 0
24.10.29 14,985 425 74,397 0 0 0.00% 0
24.10.28 14,325 660 244,373 0 0 0.00% 0
24.10.25 13,750 575 74,715 0 0 0.00% 0
24.10.24 13,820 70 83,917 0 0 0.00% 0
24.10.23 14,440 620 113,403 0 0 0.00% 0
24.10.22 14,760 320 82,541 0 0 0.00% 0
24.10.21 14,100 660 101,993 0 0 0.00% 0
24.10.18 14,370 270 35,092 0 0 0.00% 0
24.10.17 14,150 220 208,104 0 0 0.00% 0
24.10.16 14,000 150 152,609 0 0 0.00% 0
24.10.15 12,810 1,190 473,253 0 0 0.00% 0
24.10.14 12,565 245 332,935 0 0 0.00% 0
24.10.11 13,100 535 259,615 0 0 0.00% 0
24.10.10 12,440 660 69,345 0 0 0.00% 0
24.10.08 13,000 560 901,489 0 0 0.00% 0
24.10.07 13,070 70 129,335 0 0 0.00% 0
24.10.04 14,030 960 148,517 0 0 0.00% 0
24.10.02 14,770 740 478,312 0 0 0.00% 0
24.09.30 15,405 635 72,268 0 0 0.00% 0
24.09.27 15,470 65 120,444 0 0 0.00% 0
24.09.26 14,135 1,335 403,606 0 0 0.00% 0
24.09.25 14,205 70 22,044 0 0 0.00% 0
24.09.24 14,115 90 29,569 0 0 0.00% 0
24.09.23 14,195 80 22,696 0 0 0.00% 0
24.09.20 14,520 325 64,905 0 0 0.00% 0
24.09.19 15,340 820 47,731 0 0 0.00% 0
24.09.13 15,945 605 36,982 0 0 0.00% 0
24.09.12 16,785 840 34,186 0 0 0.00% 0
24.09.11 15,995 790 75,595 0 0 0.00% 0
24.09.10 15,990 5 21,233 0 0 0.00% 0
24.09.09 15,395 595 37,891 0 0 0.00% 0
24.09.06 15,495 100 17,304 0 0 0.00% 0
24.09.05 15,310 185 25,748 0 0 0.00% 0
24.09.04 13,745 1,565 65,921 0 0 0.00% 0
24.09.03 14,055 310 21,559 0 0 0.00% 0
24.09.02 12,960 1,095 37,539 0 0 0.00% 0
24.08.30 13,445 485 14,136 0 0 0.00% 0
24.08.29 13,230 215 25,435 0 0 0.00% 0
24.08.28 12,570 660 21,570 0 0 0.00% 0
24.08.27 13,215 645 20,201 0 0 0.00% 0
24.08.26 14,245 1,030 27,479 0 0 0.00% 0
24.08.23 14,705 460 7,850 0 0 0.00% 0
24.08.22 14,240 465 54,202 0 0 0.00% 0
24.08.21 14,120 120 23,651 0 0 0.00% 0
24.08.20 13,455 665 97,941 0 0 0.00% 0
24.08.19 13,155 300 49,641 0 0 0.00% 0
24.08.16 13,000 155 17,251 0 0 0.00% 0
24.08.14 12,910 90 35,263 0 0 0.00% 0
24.08.13 13,695 785 64,960 0 0 0.00% 0
24.08.12 13,985 290 77,204 0 0 0.00% 0
24.08.09 14,475 490 78,428 0 0 0.00% 0
24.08.08 15,260 785 233,145 0 0 0.00% 0
24.08.07 14,995 265 178,286 0 0 0.00% 0
24.08.06 15,515 520 174,117 0 0 0.00% 0
24.08.05 13,855 1,660 221,786 0 0 0.00% 0
24.08.02 13,255 600 3,936 0 0 0.00% 0
24.08.01 14,220 965 13,494 0 0 0.00% 0
24.07.31 14,650 430 35,473 0 0 0.00% 0
24.07.30 13,815 835 30,494 0 0 0.00% 0
24.07.29 13,570 245 32,590 0 0 0.00% 0
24.07.26 14,075 505 3,693 0 0 0.00% 0
24.07.25 13,915 160 9,686 0 0 0.00% 0
24.07.24 13,595 320 4,394 0 0 0.00% 0
24.07.23 13,420 175 9,441 0 0 0.00% 0
24.07.22 12,855 565 17,820 0 0 0.00% 0
24.07.19 12,395 460 10,428 0 0 0.00% 0
24.07.18 13,205 810 10,022 0 0 0.00% 0
24.07.17 13,025 180 6,239 0 0 0.00% 0
24.07.16 12,795 230 926 0 0 0.00% 0
24.07.15 12,480 315 11,436 0 0 0.00% 0
24.07.12 12,550 70 2,106 0 0 0.00% 0
24.07.11 13,135 585 7,972 0 0 0.00% 0
24.07.10 12,655 480 10,466 0 0 0.00% 0
24.07.09 12,555 100 10,732 0 0 0.00% 0
24.07.08 12,250 305 1,572 0 0 0.00% 0
24.07.05 12,365 115 8,993 0 0 0.00% 0
24.07.04 12,495 130 9,935 0 0 0.00% 0
24.07.03 12,380 115 3,548 0 0 0.00% 0
24.07.02 12,750 370 8,071 0 0 0.00% 0
24.07.01 12,650 100 3,507 0 0 0.00% 0
24.06.28 13,215 565 14,346 0 0 0.00% 0
24.06.27 13,065 150 13,870 0 0 0.00% 0
24.06.26 12,965 100 5,135 0 0 0.00% 0
24.06.25 13,270 305 10,399 0 0 0.00% 0
24.06.24 13,065 205 14,653 0 0 0.00% 0
24.06.21 13,275 210 5,131 0 0 0.00% 0
24.06.20 13,235 40 1,414 0 0 0.00% 0
24.06.19 13,590 355 7,524 0 0 0.00% 0
24.06.18 14,245 655 17,272 0 0 0.00% 0
24.06.17 14,230 15 383 0 0 0.00% 0
24.06.14 14,130 100 4,078 0 0 0.00% 0
24.06.13 14,040 90 4,332 0 0 0.00% 0
24.06.12 14,310 270 15,834 0 0 0.00% 0
24.06.11 15,100 790 19,927 0 0 0.00% 0
24.06.10 15,060 40 3,773 0 0 0.00% 0
24.06.07 16,155 1,095 3,290 0 0 0.00% 0
24.06.05 16,110 45 12,991 0 0 0.00% 0
24.06.04 14,800 1,310 51,001 0 0 0.00% 0
24.06.03 14,470 330 12,247 0 0 0.00% 0
24.05.31 13,985 485 22,523 0 0 0.00% 0
24.05.30 13,485 500 7,511 0 0 0.00% 0
24.05.29 13,880 395 5,276 0 0 0.00% 0
24.05.28 14,220 340 2,868 0 0 0.00% 0
24.05.27 14,695 475 3,821 0 0 0.00% 0
24.05.24 14,530 165 4,344 0 0 0.00% 0
24.05.23 14,240 290 2,901 0 0 0.00% 0
24.05.22 13,945 295 6,826 0 0 0.00% 0
24.05.21 13,510 435 19,075 0 0 0.00% 0
24.05.20 13,735 225 13,429 0 0 0.00% 0
24.05.17 13,885 150 1,304 0 0 0.00% 0
24.05.16 14,050 165 4,641 0 0 0.00% 0
24.05.14 14,400 350 28,915 0 0 0.00% 0
24.05.13 13,790 610 7,191 0 0 0.00% 0
24.05.10 14,000 210 1,459 0 0 0.00% 0
24.05.09 14,430 430 10,177 0 0 0.00% 0
24.05.08 14,130 300 2,791 0 0 0.00% 0
24.05.07 13,975 155 42,234 0 0 0.00% 0
24.05.03 13,975 0 6,765 0 0 0.00% 0
24.05.02 13,100 875 48,657 0 0 0.00% 0
24.04.30 12,825 275 2,276 0 0 0.00% 0
24.04.29 12,580 245 9,534 0 0 0.00% 0
24.04.26 12,875 295 2,498 0 0 0.00% 0
24.04.25 12,680 195 15,629 0 0 0.00% 0
24.04.24 13,220 540 29,669 0 0 0.00% 0
24.04.23 13,470 250 2,680 0 0 0.00% 0
24.04.22 13,035 435 7,382 0 0 0.00% 0
24.04.19 13,090 55 1,106,090 0 0 0.00% 0
24.04.18 12,610 480 18,301 0 0 0.00% 0
24.04.17 12,430 180 31,282 0 0 0.00% 0
24.04.16 12,500 70 44,878 0 0 0.00% 0
24.04.15 12,215 0 0 0 0 0.00% 0
24.04.12 12,065 150 14,629 0 0 0.00% 0
24.04.11 11,940 125 33,202 0 0 0.00% 0
24.04.09 12,175 235 24,184 0 0 0.00% 0
24.04.08 11,805 370 69,231 0 0 0.00% 0
24.04.05 12,130 325 31,193 0 0 0.00% 0
24.04.04 12,270 140 15,921 0 0 0.00% 0
24.04.03 12,580 310 20,834 0 0 0.00% 0
24.04.02 12,765 185 19,117 0 0 0.00% 0
24.04.01 12,915 150 17,405 0 0 0.00% 0
24.03.29 13,280 365 17,539 0 0 0.00% 0
24.03.28 13,590 310 56,004 0 0 0.00% 0
24.03.27 13,180 410 28,061 0 0 0.00% 0
24.03.26 13,495 315 14,773 0 0 0.00% 0
24.03.25 13,620 125 14,022 0 0 0.00% 0
24.03.22 13,080 540 11,460 0 0 0.00% 0
24.03.21 12,995 85 32,284 0 0 0.00% 0
24.03.20 13,180 185 9,743 0 0 0.00% 0
24.03.19 13,460 280 9,540 0 0 0.00% 0
24.03.18 13,545 85 50,457 0 0 0.00% 0
24.03.15 13,880 335 32,226 0 0 0.00% 0
24.03.14 14,395 515 22,193 0 0 0.00% 0
24.03.13 14,355 40 1,447 0 0 0.00% 0
24.03.12 14,570 215 32,997 0 0 0.00% 0
24.03.11 13,985 585 42,878 0 0 0.00% 0
24.03.08 14,250 265 41,569 0 0 0.00% 0
24.03.07 14,555 305 13,105 0 0 0.00% 0
24.03.06 14,605 50 22,394 0 0 0.00% 0
24.03.05 14,005 600 24,433 0 0 0.00% 0
24.03.04 14,495 490 74,769 0 0 0.00% 0
24.02.29 14,545 50 25,766 0 0 0.00% 0
24.02.28 14,800 255 35,357 0 0 0.00% 0
24.02.27 15,395 595 28,962 0 0 0.00% 0
24.02.26 14,710 685 63,347 0 0 0.00% 0
24.02.23 14,650 60 21,779 0 0 0.00% 0
24.02.22 15,130 480 32,038 0 0 0.00% 0
24.02.21 14,685 445 37,102 0 0 0.00% 0
24.02.20 14,850 165 5,225 0 0 0.00% 0
24.02.19 14,970 120 33,100 0 0 0.00% 0
24.02.16 15,575 605 63,488 0 0 0.00% 0
24.02.15 15,045 530 29,867 0 0 0.00% 0
24.02.14 15,135 90 47,668 0 0 0.00% 0
24.02.13 16,380 1,245 27,000 0 0 0.00% 0
24.02.08 16,755 375 18,243 0 0 0.00% 0
24.02.07 17,000 245 67,783 0 0 0.00% 0
24.02.06 17,155 155 76,793 0 0 0.00% 0
24.02.05 16,390 765 144,244 0 0 0.00% 0
24.02.02 15,715 675 211,472 0 0 0.00% 0
24.02.01 15,140 575 114,988 0 0 0.00% 0
24.01.31 15,195 55 125,489 0 0 0.00% 0
24.01.30 14,875 320 55,773 0 0 0.00% 0
24.01.29 15,440 565 365,764 0 0 0.00% 0
24.01.26 16,240 800 339,673 0 0 0.00% 0
24.01.25 16,490 250 136,864 0 0 0.00% 0
24.01.24 16,245 245 210,645 0 0 0.00% 0
24.01.23 17,235 990 337,055 0 0 0.00% 0
24.01.22 16,785 450 645,165 0 0 0.00% 0
24.01.19 17,225 440 148,082 0 0 0.00% 0
24.01.18 17,765 540 404,954 0 0 0.00% 0
24.01.17 17,315 450 283,025 0 0 0.00% 0
24.01.16 17,095 220 298,115 0 0 0.00% 0
24.01.15 16,565 530 298,499 0 0 0.00% 0
24.01.12 17,370 805 468,724 0 0 0.00% 0
24.01.11 17,135 235 350,882 0 0 0.00% 0
24.01.10 18,115 980 166,935 0 0 0.00% 0
24.01.09 17,115 1,000 141,640 0 0 0.00% 0
24.01.08 17,100 15 524,603 0 0 0.00% 0
24.01.05 16,755 345 195,349 0 0 0.00% 0
24.01.04 18,190 1,435 191,893 0 0 0.00% 0
24.01.03 16,870 1,320 197,490 0 0 0.00% 0
24.01.02 16,220 650 289,304 0 0 0.00% 0
23.12.28 15,775 445 136,427 0 0 0.00% 0
23.12.27 16,560 785 184,902 0 0 0.00% 0
23.12.26 16,310 250 140,449 0 0 0.00% 0
23.12.22 16,525 215 169,350 0 0 0.00% 0
23.12.21 16,455 70 69,532 0 0 0.00% 0
23.12.20 17,170 715 99,482 0 0 0.00% 0
23.12.19 17,240 70 150,148 0 0 0.00% 0
23.12.18 17,435 195 242,503 0 0 0.00% 0
23.12.15 18,415 980 54,462 0 0 0.00% 0
23.12.14 19,610 1,195 126,776 0 0 0.00% 0
23.12.13 17,690 1,920 196,835 0 0 0.00% 0
23.12.12 17,780 90 85,999 0 0 0.00% 0
23.12.11 18,170 390 120,549 0 0 0.00% 0
23.12.08 18,985 815 150,183 0 0 0.00% 0
23.12.07 17,580 1,405 140,079 0 0 0.00% 0
23.12.06 17,190 390 70,536 0 0 0.00% 0
23.12.05 16,925 265 6,055 0 0 0.00% 0
23.12.04 15,915 1,010 112,431 0 0 0.00% 0
23.12.01 14,795 1,120 56,642 0 0 0.00% 0
23.11.30 15,505 710 73,610 0 0 0.00% 0
23.11.29 16,195 690 47,285 0 0 0.00% 0
23.11.28 16,380 185 117,401 0 0 0.00% 0
23.11.27 15,770 610 120,653 0 0 0.00% 0
23.11.24 15,730 40 11,961 0 0 0.00% 0
23.11.23 15,280 450 32,643 0 0 0.00% 0
23.11.22 15,255 25 14,826 0 0 0.00% 0
23.11.21 15,415 160 9,595 0 0 0.00% 0
23.11.20 17,160 1,745 293,952 0 0 0.00% 0
23.11.17 15,860 1,300 174,744 0 0 0.00% 0
23.11.16 15,040 805 17,069 0 0 0.00% 0
23.11.15 15,475 435 142,782 0 0 0.00% 0
23.11.14 16,170 695 19,966 0 0 0.00% 0
23.11.13 16,250 80 134,572 0 0 0.00% 0
23.11.10 16,400 150 23,146 0 0 0.00% 0
23.11.09 15,735 665 180,987 0 0 0.00% 0
23.11.08 14,625 1,110 265,156 0 0 0.00% 0
23.11.07 14,275 350 150,772 0 0 0.00% 0
23.11.06 13,920 355 137,063 0 0 0.00% 0
23.11.03 14,695 775 97,932 0 0 0.00% 0
23.11.02 14,895 200 85,032 0 0 0.00% 0
23.11.01 14,210 685 58,872 0 0 0.00% 0
23.10.31 13,775 435 236,624 0 0 0.00% 0
23.10.30 13,820 45 503,721 0 0 0.00% 0
23.10.27 13,855 35 208,250 0 0 0.00% 0
23.10.26 14,180 325 435,717 0 0 0.00% 0
23.10.25 13,345 835 297,763 0 0 0.00% 0
23.10.24 13,020 325 172,624 0 0 0.00% 0
23.10.23 12,455 565 421,435 0 0 0.00% 0
23.10.20 13,115 660 301,711 0 0 0.00% 0
23.10.19 12,985 130 127,208 0 0 0.00% 0
23.10.18 13,625 640 109,105 0 0 0.00% 0
23.10.17 13,425 200 397,842 0 0 0.00% 0
23.10.16 14,585 1,160 435,358 0 0 0.00% 0
23.10.13 14,900 315 197,877 0 0 0.00% 0
23.10.12 13,930 970 362,186 0 0 0.00% 0
23.10.11 14,110 180 180,757 0 0 0.00% 0
23.10.10 15,290 1,180 559,090 0 0 0.00% 0
23.10.06 14,620 670 400,603 0 0 0.00% 0
23.10.05 13,495 1,125 152,011 0 0 0.00% 0
23.10.04 12,700 795 200,216 0 0 0.00% 0
23.09.27 13,425 725 220,443 0 0 0.00% 0
23.09.26 12,855 570 234,771 0 0 0.00% 0
23.09.25 12,915 60 353,788 0 0 0.00% 0
23.09.22 13,325 410 222,291 0 0 0.00% 0
23.09.21 13,035 290 103,567 0 0 0.00% 0
23.09.20 12,565 470 389,958 0 0 0.00% 0
23.09.19 12,630 65 172,454 0 0 0.00% 0
23.09.18 12,800 170 105,950 0 0 0.00% 0
23.09.15 13,340 540 100,705 0 0 0.00% 0
23.09.14 13,415 75 26,587 0 0 0.00% 0
23.09.13 13,825 410 162,899 0 0 0.00% 0
23.09.12 14,040 215 26,229 0 0 0.00% 0
23.09.11 14,280 240 236,575 0 0 0.00% 0
23.09.08 14,025 255 232,342 0 0 0.00% 0
23.09.07 14,200 175 133,100 0 0 0.00% 0
23.09.06 14,455 255 110,841 0 0 0.00% 0
23.09.05 14,440 15 175,328 0 0 0.00% 0
23.09.04 15,025 585 174,645 0 0 0.00% 0
23.09.01 15,935 910 315,091 0 0 0.00% 0
23.08.31 15,960 25 95,339 0 0 0.00% 0
23.08.30 16,595 635 112,579 0 0 0.00% 0
23.08.29 16,535 60 94,796 0 0 0.00% 0
23.08.28 16,820 285 254,797 0 0 0.00% 0
23.08.25 17,190 370 186,042 0 0 0.00% 0
23.08.24 16,940 250 272,708 0 0 0.00% 0
23.08.23 16,675 265 237,408 0 0 0.00% 0
23.08.22 16,305 370 128,767 0 0 0.00% 0
23.08.21 16,740 435 353,618 0 0 0.00% 0
23.08.18 17,205 465 272,799 0 0 0.00% 0
23.08.17 16,645 560 229,924 0 0 0.00% 0
23.08.16 16,070 575 125,474 0 0 0.00% 0
23.08.14 15,770 300 171,015 0 0 0.00% 0
23.08.11 15,045 725 31,763 0 0 0.00% 0
23.08.10 15,675 630 34,842 0 0 0.00% 0
23.08.09 16,090 415 26,110 0 0 0.00% 0
23.08.08 15,605 485 19,092 0 0 0.00% 0
23.08.07 16,035 430 139,376 0 0 0.00% 0
23.08.04 16,870 835 46,125 0 0 0.00% 0
23.08.03 15,760 1,110 79,756 0 0 0.00% 0
23.08.02 15,820 60 110,941 0 0 0.00% 0
23.08.01 16,180 360 24,202 0 0 0.00% 0
23.07.31 16,385 205 19,052 0 0 0.00% 0
23.07.28 16,620 235 102,062 0 0 0.00% 0
23.07.27 16,635 15 37,652 0 0 0.00% 0
23.07.26 16,765 130 57,316 0 0 0.00% 0
23.07.25 17,845 1,080 51,407 0 0 0.00% 0
23.07.24 18,065 220 67,549 0 0 0.00% 0
23.07.21 18,420 355 31,332 0 0 0.00% 0
23.07.20 18,230 190 81,423 0 0 0.00% 0
23.07.19 18,835 605 20,092 0 0 0.00% 0
23.07.18 18,830 5 75,483 0 0 0.00% 0
23.07.17 17,770 1,060 61,437 0 0 0.00% 0
23.07.14 18,330 560 127,783 0 0 0.00% 0
23.07.13 19,095 765 76,332 0 0 0.00% 0
23.07.12 19,915 820 93,811 0 0 0.00% 0
23.07.11 20,145 230 53,991 0 0 0.00% 0
23.07.10 20,855 710 192,019 0 0 0.00% 0
23.07.07 21,000 145 117,599 0 0 0.00% 0
23.07.06 21,470 470 185,027 0 0 0.00% 0
23.07.05 21,955 485 64,053 0 0 0.00% 0
23.07.04 21,970 15 77,378 0 0 0.00% 0
23.07.03 22,500 530 267,839 0 0 0.00% 0
23.06.30 22,930 430 195,724 0 0 0.00% 0
23.06.29 23,640 710 363,076 0 0 0.00% 0
23.06.28 22,290 1,350 583,785 0 0 0.00% 0
23.06.27 22,540 250 455,099 0 0 0.00% 0
23.06.26 23,040 500 543,324 0 0 0.00% 0
23.06.23 20,815 2,225 387,182 0 0 0.00% 0
23.06.22 21,330 515 124,642 0 0 0.00% 0
23.06.21 21,265 65 123,387 0 0 0.00% 0
23.06.20 21,275 10 35,015 0 0 0.00% 0
23.06.19 21,235 40 50,868 0 0 0.00% 0
23.06.16 22,795 1,560 99,039 0 0 0.00% 0
23.06.15 22,160 635 297,374 0 0 0.00% 0
23.06.14 23,470 1,310 131,700 0 0 0.00% 0
23.06.13 22,645 825 209,885 0 0 0.00% 0
23.06.12 21,840 805 277,228 0 0 0.00% 0
23.06.09 21,095 745 246,523 0 0 0.00% 0
23.06.08 21,835 740 203,828 0 0 0.00% 0
23.06.07 20,930 905 7,594 0 0 0.00% 0
23.06.05 22,130 1,200 63,371 0 0 0.00% 0
23.06.02 23,995 1,865 11,035 0 0 0.00% 0
23.06.01 23,520 475 71,597 0 0 0.00% 0
23.05.31 21,625 1,895 37,407 0 0 0.00% 0
23.05.30 21,920 295 34,253 0 0 0.00% 0
23.05.26 20,845 1,075 22,266 0 0 0.00% 0
23.05.25 20,895 50 6,342 0 0 0.00% 0
23.05.24 21,580 685 34,887 0 0 0.00% 0
23.05.23 22,600 1,020 9,723 0 0 0.00% 0
23.05.22 21,600 1,000 29,130 0 0 0.00% 0
23.05.19 21,705 105 325,604 0 0 0.00% 0
23.05.18 23,355 1,650 5,834 0 0 0.00% 0
23.05.17 22,915 440 13,036 0 0 0.00% 0
23.05.16 23,575 660 14,034 0 0 0.00% 0
23.05.15 23,195 380 43,513 0 0 0.00% 0
23.05.12 21,480 1,715 60,448 0 0 0.00% 0
23.05.11 21,595 115 7,897 0 0 0.00% 0
23.05.10 21,805 210 6,821 0 0 0.00% 0
23.05.09 22,240 435 4,196 0 0 0.00% 0
23.05.08 24,295 2,055 6,489 0 0 0.00% 0
23.05.04 22,905 1,390 251,781 0 0 0.00% 0
23.05.03 20,805 2,100 185,608 0 0 0.00% 0
23.05.02 21,065 260 287,393 0 0 0.00% 0
23.04.28 21,375 310 295,346 0 0 0.00% 0
23.04.27 19,720 1,655 234,311 0 0 0.00% 0
23.04.26 19,140 580 216,805 0 0 0.00% 0
23.04.25 20,105 965 143,538 0 0 0.00% 0
23.04.24 19,905 200 132,846 0 0 0.00% 0
23.04.21 19,180 725 64,808 0 0 0.00% 0
23.04.20 18,300 880 236,390 0 0 0.00% 0
23.04.19 17,920 380 89,113 0 0 0.00% 0
23.04.18 17,315 605 33,341 0 0 0.00% 0
23.04.17 17,110 205 13,064 0 0 0.00% 0
23.04.14 17,065 15 51,903 0 0 0.00% 0
23.04.13 17,890 825 95,176 0 0 0.00% 0
23.04.12 18,350 460 42,001 0 0 0.00% 0
23.04.11 18,235 115 78,217 0 0 0.00% 0
23.04.10 18,460 225 153,714 0 0 0.00% 0
23.04.07 18,450 10 10,627 0 0 0.00% 0
23.04.06 17,890 560 115,385 0 0 0.00% 0
23.04.05 18,115 225 68,061 0 0 0.00% 0
23.04.04 18,900 785 59,957 0 0 0.00% 0
23.04.03 21,575 2,675 328,968 0 0 0.00% 0
23.03.31 22,165 590 10,067 0 0 0.00% 0
23.03.30 21,775 390 7,791 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:37 더보기 >