매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,135	130	65,167	0	0	0.00%	10,000,000
25.04.07	7,405	730	555,169	1	1	0.00%	9,999,999
25.04.04	7,520	115	230,799	0	0	0.00%	10,000,000
25.04.03	7,490	30	151,620	0	0	0.00%	10,000,000
25.04.02	7,335	155	24,371	0	1	0.00%	9,999,999
25.04.01	7,725	390	21,706	1	1	0.00%	9,999,999
25.03.31	7,300	425	141,507	0	0	0.00%	10,000,000
25.03.28	7,025	275	84,071	0	0	0.00%	10,000,000
25.03.27	6,835	190	164,560	0	0	0.00%	10,000,000
25.03.26	6,935	100	150,007	0	0	0.00%	10,000,000
25.03.25	6,740	195	80,864	0	0	0.00%	10,000,000
25.03.24	6,840	100	28,958	0	0	0.00%	0
25.03.21	6,620	220	37,014	0	0	0.00%	0
25.03.20	6,255	365	16,843	0	0	0.00%	0
25.03.19	6,135	120	34,514	0	0	0.00%	0
25.03.18	6,170	35	10,120	0	0	0.00%	0
25.03.17	6,505	335	30,709	0	0	0.00%	0
25.03.14	6,710	205	97,679	0	0	0.00%	0
25.03.13	6,560	150	43,120	0	0	0.00%	0
25.03.12	6,690	130	71,739	0	0	0.00%	0
25.03.11	6,580	110	96,166	0	0	0.00%	0
25.03.10	6,500	80	60,707	0	0	0.00%	0