신한 블룸버그 2X 천연가스 선물 ETN
(Q500082 ) I 코스피 ETN 07.10 09:38| 4,430 | 전일 | 4,800 | 고가 | 4,455 | 상한가 | 7,680 |
거래량 (주) |
61,610 |
| 370 -7.71% | 시가 | 4,450 | 저가 | 4,430 | 하한가 | 1,920 |
거래대금 (백만) |
274 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.09 | 4,800 | 150 | 68,796 | 0 | 0 | 0.00% | 15,000,000 |
| 25.07.08 | 4,950 | 290 | 55,448 | 0 | 0 | 0.00% | 15,000,000 |
| 25.07.07 | 4,660 | 255 | 113,319 | 0 | 0 | 0.00% | 15,000,000 |
| 25.07.04 | 4,915 | 320 | 60,611 | 0 | 0 | 0.00% | 15,000,000 |
| 25.07.03 | 5,235 | 270 | 63,949 | 0 | 0 | 0.00% | 15,000,000 |
| 25.07.02 | 4,965 | 5 | 19,506 | 0 | 0 | 0.00% | 15,000,000 |
| 25.07.01 | 4,970 | 725 | 163,466 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.30 | 5,695 | 115 | 76,453 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.27 | 5,580 | 110 | 80,487 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.26 | 5,470 | 375 | 102,586 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.25 | 5,845 | 145 | 62,388 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.24 | 5,990 | 1,030 | 55,892 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.23 | 7,020 | 520 | 70,757 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.20 | 7,540 | 215 | 50,833 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.19 | 7,325 | 540 | 57,551 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.18 | 6,785 | 280 | 127,818 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.17 | 6,505 | 340 | 38,112 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.16 | 6,165 | 395 | 76,378 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.13 | 5,770 | 65 | 142,360 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.12 | 5,835 | 10 | 74,716 | 0 | 0 | 0.00% | 15,000,000 |
| 25.06.11 | 5,845 | 230 | 65,728 | 0 | 0 | 0.00% | 15,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.