삼성 인버스 2X 천연가스 선물 ETN C
(Q530102 ) I 코스피 ETN 12.09 13:2571,660 | 전일 | 79,300 | 고가 | 72,110 | 상한가 | 126,880 |
거래량 (주) |
93,564 |
7,640 -9.63% | 시가 | 69,080 | 저가 | 69,080 | 하한가 | 31,720 |
거래대금 (백만) |
6,565 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 77,705 | 1,595 | 65,339 | 0 | 0 | 0.00% | 5,000,000 |
24.12.05 | 79,270 | 1,565 | 86,726 | 517 | 517 | 0.01% | 4,999,483 |
24.12.04 | 73,015 | 6,255 | 232,815 | 0 | 0 | 0.00% | 5,000,000 |
24.12.03 | 73,950 | 935 | 54,473 | 0 | 0 | 0.00% | 5,000,000 |
24.12.02 | 68,250 | 5,700 | 112,079 | 0 | 0 | 0.00% | 5,000,000 |
24.11.29 | 72,030 | 3,780 | 115,560 | 0 | 0 | 0.00% | 5,000,000 |
24.11.28 | 66,815 | 5,215 | 190,757 | 0 | 0 | 0.00% | 5,000,000 |
24.11.27 | 64,345 | 2,470 | 86,605 | 1,190 | 1,190 | 0.02% | 4,998,810 |
24.11.26 | 61,235 | 3,110 | 139,975 | 0 | 0 | 0.00% | 5,000,000 |
24.11.25 | 63,440 | 2,205 | 182,236 | 0 | 0 | 0.00% | 5,000,000 |
24.11.22 | 63,320 | 120 | 226,634 | 0 | 0 | 0.00% | 0 |
24.11.21 | 73,855 | 10,535 | 202,816 | 0 | 0 | 0.00% | 0 |
24.11.20 | 76,970 | 3,115 | 49,638 | 0 | 0 | 0.00% | 0 |
24.11.19 | 77,745 | 775 | 50,824 | 0 | 0 | 0.00% | 0 |
24.11.18 | 87,490 | 9,745 | 78,091 | 0 | 0 | 0.00% | 0 |
24.11.15 | 78,255 | 9,235 | 85,700 | 0 | 0 | 0.00% | 0 |
24.11.14 | 82,600 | 3,960 | 40,246 | 0 | 0 | 0.00% | 0 |
24.11.13 | 79,785 | 2,815 | 48,536 | 0 | 0 | 0.00% | 0 |
24.11.12 | 85,555 | 5,770 | 61,637 | 0 | 0 | 0.00% | 0 |
24.11.11 | 93,900 | 8,345 | 48,970 | 0 | 0 | 0.00% | 0 |
24.11.08 | 91,845 | 2,055 | 20,938 | 0 | 0 | 0.00% | 0 |
24.11.07 | 95,905 | 4,060 | 26,647 | 0 | 0 | 0.00% | 0 |
24.11.06 | 87,595 | 8,310 | 53,485 | 0 | 0 | 0.00% | 0 |
24.11.05 | 100,865 | 13,270 | 54,725 | 0 | 0 | 0.00% | 0 |
24.11.04 | 94,655 | 6,210 | 49,938 | 0 | 0 | 0.00% | 0 |
24.11.01 | 87,765 | 6,890 | 66,188 | 0 | 0 | 0.00% | 0 |
24.10.31 | 83,825 | 3,940 | 35,727 | 0 | 0 | 0.00% | 0 |
24.10.30 | 86,920 | 3,095 | 38,036 | 0 | 0 | 0.00% | 0 |
24.10.29 | 78,020 | 8,900 | 66,963 | 0 | 0 | 0.00% | 0 |
24.10.28 | 78,380 | 360 | 50,229 | 0 | 0 | 0.00% | 0 |
24.10.25 | 81,075 | 2,695 | 15,489 | 0 | 0 | 0.00% | 0 |
24.10.24 | 85,570 | 4,495 | 14,887 | 0 | 0 | 0.00% | 0 |
24.10.23 | 88,750 | 3,180 | 11,107 | 0 | 0 | 0.00% | 0 |
24.10.22 | 93,495 | 4,745 | 32,658 | 0 | 0 | 0.00% | 0 |
24.10.21 | 87,635 | 5,860 | 29,017 | 0 | 0 | 0.00% | 0 |
24.10.18 | 87,115 | 520 | 28,549 | 0 | 0 | 0.00% | 0 |
24.10.17 | 82,035 | 5,080 | 24,626 | 0 | 0 | 0.00% | 0 |
24.10.16 | 84,125 | 2,090 | 22,622 | 0 | 0 | 0.00% | 0 |
24.10.15 | 77,900 | 6,225 | 33,558 | 0 | 0 | 0.00% | 0 |
24.10.14 | 72,080 | 5,820 | 34,567 | 0 | 0 | 0.00% | 0 |
24.10.11 | 73,750 | 1,670 | 39,936 | 0 | 0 | 0.00% | 0 |
24.10.10 | 68,855 | 4,895 | 47,545 | 0 | 0 | 0.00% | 0 |
24.10.08 | 65,905 | 2,950 | 47,359 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,455 | 7,450 | 87,120 | 0 | 0 | 0.00% | 0 |
24.10.04 | 60,305 | 1,850 | 34,421 | 0 | 0 | 0.00% | 0 |
24.10.02 | 60,765 | 460 | 27,197 | 0 | 0 | 0.00% | 0 |
24.09.30 | 68,815 | 8,050 | 74,538 | 0 | 0 | 0.00% | 0 |
24.09.27 | 64,500 | 4,315 | 47,837 | 0 | 0 | 0.00% | 0 |
24.09.26 | 65,305 | 805 | 28,112 | 0 | 0 | 0.00% | 0 |
24.09.25 | 63,775 | 1,530 | 29,773 | 0 | 0 | 0.00% | 0 |
24.09.24 | 69,435 | 5,660 | 51,779 | 0 | 0 | 0.00% | 0 |
24.09.23 | 78,095 | 8,660 | 53,115 | 0 | 0 | 0.00% | 0 |
24.09.20 | 79,290 | 1,195 | 15,750 | 0 | 0 | 0.00% | 0 |
24.09.19 | 75,800 | 3,490 | 26,748 | 0 | 0 | 0.00% | 0 |
24.09.13 | 81,185 | 5,385 | 29,749 | 0 | 0 | 0.00% | 0 |
24.09.12 | 84,075 | 2,890 | 20,802 | 0 | 0 | 0.00% | 0 |
24.09.11 | 91,505 | 7,430 | 21,891 | 0 | 0 | 0.00% | 0 |
24.09.10 | 86,205 | 5,300 | 19,311 | 0 | 0 | 0.00% | 0 |
24.09.09 | 80,595 | 5,610 | 23,896 | 0 | 0 | 0.00% | 0 |
24.09.06 | 93,060 | 12,465 | 28,300 | 0 | 0 | 0.00% | 0 |
24.09.05 | 87,440 | 5,620 | 28,144 | 0 | 0 | 0.00% | 0 |
24.09.04 | 88,635 | 1,195 | 12,827 | 0 | 0 | 0.00% | 0 |
24.09.03 | 90,735 | 2,100 | 6,702 | 0 | 0 | 0.00% | 0 |
24.09.02 | 91,625 | 890 | 8,705 | 0 | 0 | 0.00% | 0 |
24.08.30 | 93,945 | 2,320 | 14,048 | 0 | 0 | 0.00% | 0 |
24.08.29 | 97,660 | 3,715 | 23,195 | 0 | 0 | 0.00% | 0 |
24.08.28 | 94,630 | 3,030 | 20,172 | 0 | 0 | 0.00% | 0 |
24.08.27 | 88,710 | 5,920 | 18,657 | 0 | 0 | 0.00% | 0 |
24.08.26 | 87,875 | 835 | 17,481 | 0 | 0 | 0.00% | 0 |
24.08.23 | 79,820 | 8,055 | 26,628 | 0 | 0 | 0.00% | 0 |
24.08.22 | 78,565 | 1,255 | 11,693 | 0 | 0 | 0.00% | 0 |
24.08.21 | 77,230 | 1,335 | 15,331 | 0 | 0 | 0.00% | 0 |
24.08.20 | 85,840 | 8,610 | 20,985 | 0 | 0 | 0.00% | 0 |
24.08.19 | 80,790 | 5,050 | 18,901 | 0 | 0 | 0.00% | 0 |
24.08.16 | 83,760 | 2,970 | 13,954 | 0 | 0 | 0.00% | 0 |
24.08.14 | 82,610 | 1,150 | 11,393 | 0 | 0 | 0.00% | 0 |
24.08.13 | 79,025 | 3,585 | 19,900 | 0 | 0 | 0.00% | 0 |
24.08.12 | 84,165 | 5,140 | 18,452 | 0 | 0 | 0.00% | 0 |
24.08.09 | 90,500 | 6,335 | 12,697 | 0 | 0 | 0.00% | 0 |
24.08.08 | 95,750 | 5,250 | 15,884 | 0 | 0 | 0.00% | 0 |
24.08.07 | 103,555 | 7,805 | 18,535 | 0 | 0 | 0.00% | 0 |
24.08.06 | 109,490 | 5,935 | 14,638 | 0 | 0 | 0.00% | 0 |
24.08.05 | 101,785 | 7,705 | 22,539 | 0 | 0 | 0.00% | 0 |
24.08.02 | 93,235 | 8,550 | 25,815 | 0 | 0 | 0.00% | 0 |
24.08.01 | 87,365 | 5,870 | 34,975 | 0 | 0 | 0.00% | 0 |
24.07.31 | 95,815 | 8,450 | 30,477 | 0 | 0 | 0.00% | 0 |
24.07.30 | 92,555 | 3,260 | 31,120 | 0 | 0 | 0.00% | 0 |
24.07.29 | 93,085 | 530 | 24,838 | 0 | 0 | 0.00% | 0 |
24.07.26 | 87,765 | 5,320 | 38,404 | 0 | 0 | 0.00% | 0 |
24.07.25 | 85,655 | 2,110 | 24,956 | 0 | 0 | 0.00% | 0 |
24.07.24 | 79,180 | 6,475 | 34,044 | 0 | 0 | 0.00% | 0 |
24.07.23 | 86,340 | 7,160 | 37,137 | 0 | 0 | 0.00% | 0 |
24.07.22 | 91,050 | 4,710 | 27,748 | 0 | 0 | 0.00% | 0 |
24.07.19 | 96,695 | 5,645 | 29,403 | 0 | 0 | 0.00% | 0 |
24.07.18 | 86,400 | 10,295 | 53,749 | 0 | 0 | 0.00% | 0 |
24.07.17 | 88,240 | 1,840 | 21,174 | 0 | 0 | 0.00% | 0 |
24.07.16 | 82,970 | 5,270 | 35,092 | 0 | 0 | 0.00% | 0 |
24.07.15 | 81,665 | 1,305 | 27,730 | 0 | 0 | 0.00% | 0 |
24.07.12 | 77,640 | 4,025 | 42,630 | 0 | 0 | 0.00% | 0 |
24.07.11 | 77,205 | 435 | 23,682 | 0 | 0 | 0.00% | 0 |
24.07.10 | 75,195 | 2,010 | 24,779 | 0 | 0 | 0.00% | 0 |
24.07.09 | 77,215 | 2,020 | 48,716 | 0 | 0 | 0.00% | 0 |
24.07.08 | 76,225 | 990 | 54,382 | 0 | 0 | 0.00% | 0 |
24.07.05 | 71,605 | 4,620 | 70,447 | 0 | 0 | 0.00% | 0 |
24.07.04 | 71,755 | 150 | 43,400 | 0 | 0 | 0.00% | 0 |
24.07.03 | 70,080 | 1,675 | 67,953 | 0 | 0 | 0.00% | 0 |
24.07.02 | 63,840 | 6,240 | 113,758 | 0 | 0 | 0.00% | 0 |
24.07.01 | 58,000 | 5,840 | 115,793 | 0 | 0 | 0.00% | 0 |
24.06.28 | 56,320 | 1,680 | 98,672 | 0 | 0 | 0.00% | 0 |
24.06.27 | 53,180 | 3,140 | 109,640 | 0 | 0 | 0.00% | 0 |
24.06.26 | 50,830 | 2,350 | 71,888 | 0 | 0 | 0.00% | 0 |
24.06.25 | 55,280 | 4,450 | 92,984 | 0 | 0 | 0.00% | 0 |
24.06.24 | 53,965 | 1,315 | 75,474 | 0 | 0 | 0.00% | 0 |
24.06.21 | 49,700 | 4,265 | 119,251 | 0 | 0 | 0.00% | 0 |
24.06.20 | 48,435 | 1,265 | 50,690 | 0 | 0 | 0.00% | 0 |
24.06.19 | 52,410 | 3,975 | 78,789 | 0 | 0 | 0.00% | 0 |
24.06.18 | 52,625 | 215 | 130,414 | 0 | 0 | 0.00% | 0 |
24.06.17 | 48,370 | 4,255 | 202,680 | 0 | 0 | 0.00% | 0 |
24.06.14 | 45,560 | 2,810 | 170,211 | 0 | 0 | 0.00% | 0 |
24.06.13 | 43,650 | 1,910 | 152,246 | 0 | 0 | 0.00% | 0 |
24.06.12 | 46,905 | 3,255 | 302,271 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,815 | 910 | 185,732 | 0 | 0 | 0.00% | 0 |
24.06.10 | 53,500 | 5,685 | 326,275 | 0 | 0 | 0.00% | 0 |
24.06.07 | 61,905 | 8,405 | 235,700 | 0 | 0 | 0.00% | 0 |
24.06.05 | 58,460 | 3,445 | 89,072 | 0 | 0 | 0.00% | 0 |
24.06.04 | 60,955 | 2,495 | 85,110 | 0 | 0 | 0.00% | 0 |
24.06.03 | 68,180 | 7,225 | 105,379 | 0 | 0 | 0.00% | 0 |
24.05.31 | 63,370 | 4,810 | 122,707 | 0 | 0 | 0.00% | 0 |
24.05.30 | 55,765 | 7,605 | 141,533 | 0 | 0 | 0.00% | 0 |
24.05.29 | 58,620 | 2,855 | 62,412 | 0 | 0 | 0.00% | 0 |
24.05.28 | 59,050 | 430 | 48,338 | 0 | 0 | 0.00% | 0 |
24.05.27 | 51,500 | 7,550 | 131,388 | 0 | 0 | 0.00% | 0 |
24.05.24 | 49,500 | 2,000 | 133,092 | 0 | 0 | 0.00% | 0 |
24.05.23 | 58,785 | 9,285 | 187,565 | 0 | 0 | 0.00% | 0 |
24.05.22 | 55,720 | 3,065 | 105,035 | 0 | 0 | 0.00% | 0 |
24.05.21 | 58,290 | 2,570 | 87,258 | 0 | 0 | 0.00% | 0 |
24.05.20 | 64,265 | 5,975 | 137,409 | 0 | 0 | 0.00% | 0 |
24.05.17 | 67,345 | 3,080 | 70,821 | 0 | 0 | 0.00% | 0 |
24.05.16 | 72,020 | 4,675 | 82,977 | 0 | 0 | 0.00% | 0 |
24.05.14 | 77,040 | 5,020 | 71,667 | 0 | 0 | 0.00% | 0 |
24.05.13 | 72,825 | 4,215 | 80,988 | 0 | 0 | 0.00% | 0 |
24.05.10 | 80,110 | 7,285 | 125,826 | 0 | 0 | 0.00% | 0 |
24.05.09 | 79,155 | 955 | 46,094 | 0 | 0 | 0.00% | 0 |
24.05.08 | 82,160 | 3,005 | 62,563 | 0 | 0 | 0.00% | 0 |
24.05.07 | 95,210 | 13,050 | 106,759 | 0 | 0 | 0.00% | 0 |
24.05.03 | 101,965 | 6,755 | 49,787 | 0 | 0 | 0.00% | 0 |
24.05.02 | 94,015 | 7,950 | 47,978 | 0 | 0 | 0.00% | 0 |
24.04.30 | 104,570 | 10,555 | 52,700 | 0 | 0 | 0.00% | 0 |
24.04.29 | 101,750 | 2,820 | 31,557 | 0 | 0 | 0.00% | 0 |
24.04.26 | 102,945 | 1,195 | 15,850 | 0 | 0 | 0.00% | 0 |
24.04.25 | 90,490 | 12,455 | 48,326 | 0 | 0 | 0.00% | 0 |
24.04.24 | 96,195 | 5,705 | 35,754 | 0 | 0 | 0.00% | 0 |
24.04.23 | 105,200 | 9,005 | 40,465 | 0 | 0 | 0.00% | 0 |
24.04.22 | 103,350 | 1,850 | 15,354 | 0 | 0 | 0.00% | 0 |
24.04.19 | 103,530 | 180 | 13,916 | 0 | 0 | 0.00% | 0 |
24.04.18 | 107,655 | 4,125 | 17,297 | 0 | 0 | 0.00% | 0 |
24.04.17 | 109,605 | 1,950 | 6,898 | 0 | 0 | 0.00% | 0 |
24.04.16 | 100,325 | 9,280 | 18,269 | 0 | 0 | 0.00% | 0 |
24.04.15 | 102,075 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 95,930 | 6,145 | 25,257 | 0 | 0 | 0.00% | 0 |
24.04.11 | 95,330 | 600 | 12,050 | 0 | 0 | 0.00% | 0 |
24.04.09 | 105,070 | 9,740 | 21,218 | 0 | 0 | 0.00% | 0 |
24.04.08 | 104,880 | 190 | 9,745 | 0 | 0 | 0.00% | 0 |
24.04.05 | 95,735 | 9,145 | 24,426 | 0 | 0 | 0.00% | 0 |
24.04.04 | 96,035 | 300 | 10,098 | 0 | 0 | 0.00% | 0 |
24.04.03 | 97,395 | 1,360 | 11,283 | 0 | 0 | 0.00% | 0 |
24.04.02 | 109,275 | 11,880 | 24,870 | 0 | 0 | 0.00% | 0 |
24.04.01 | 106,675 | 2,600 | 10,590 | 0 | 0 | 0.00% | 0 |
24.03.29 | 111,450 | 4,775 | 6,118 | 0 | 0 | 0.00% | 0 |
24.03.28 | 104,330 | 7,120 | 16,728 | 0 | 0 | 0.00% | 0 |
24.03.27 | 101,430 | 2,900 | 26,960 | 0 | 0 | 0.00% | 0 |
24.03.26 | 100,245 | 1,185 | 11,800 | 0 | 0 | 0.00% | 0 |
24.03.25 | 97,410 | 2,835 | 23,426 | 0 | 0 | 0.00% | 0 |
24.03.22 | 95,230 | 2,180 | 15,762 | 0 | 0 | 0.00% | 0 |
24.03.21 | 92,665 | 2,565 | 8,146 | 0 | 0 | 0.00% | 0 |
24.03.20 | 95,325 | 2,660 | 15,040 | 0 | 0 | 0.00% | 0 |
24.03.19 | 93,690 | 1,635 | 18,601 | 0 | 0 | 0.00% | 0 |
24.03.18 | 93,805 | 115 | 31,843 | 0 | 0 | 0.00% | 0 |
24.03.15 | 102,185 | 8,380 | 24,255 | 0 | 0 | 0.00% | 0 |
24.03.14 | 98,325 | 3,860 | 20,157 | 0 | 0 | 0.00% | 0 |
24.03.13 | 93,255 | 5,070 | 21,254 | 0 | 0 | 0.00% | 0 |
24.03.12 | 87,980 | 5,275 | 26,269 | 0 | 0 | 0.00% | 0 |
24.03.11 | 89,900 | 1,920 | 16,357 | 0 | 0 | 0.00% | 0 |
24.03.08 | 79,010 | 10,890 | 44,791 | 0 | 0 | 0.00% | 0 |
24.03.07 | 78,550 | 460 | 23,764 | 0 | 0 | 0.00% | 0 |
24.03.06 | 80,255 | 1,705 | 16,318 | 0 | 0 | 0.00% | 0 |
24.03.05 | 83,905 | 3,650 | 26,842 | 0 | 0 | 0.00% | 0 |
24.03.04 | 86,245 | 2,340 | 20,546 | 0 | 0 | 0.00% | 0 |
24.02.29 | 90,785 | 4,540 | 22,728 | 0 | 0 | 0.00% | 0 |
24.02.28 | 99,765 | 8,980 | 18,082 | 0 | 0 | 0.00% | 0 |
24.02.27 | 95,075 | 4,690 | 16,217 | 0 | 0 | 0.00% | 0 |
24.02.26 | 96,210 | 1,135 | 35,074 | 0 | 0 | 0.00% | 0 |
24.02.23 | 88,390 | 7,820 | 28,077 | 0 | 0 | 0.00% | 0 |
24.02.22 | 102,000 | 13,610 | 23,585 | 0 | 0 | 0.00% | 0 |
24.02.21 | 120,790 | 18,790 | 33,394 | 0 | 0 | 0.00% | 0 |
24.02.20 | 120,985 | 195 | 10,379 | 0 | 0 | 0.00% | 0 |
24.02.19 | 117,900 | 3,085 | 15,564 | 0 | 0 | 0.00% | 0 |
24.02.16 | 115,285 | 2,615 | 15,767 | 0 | 0 | 0.00% | 0 |
24.02.15 | 108,810 | 6,475 | 36,252 | 0 | 0 | 0.00% | 0 |
24.02.14 | 100,275 | 8,535 | 18,645 | 0 | 0 | 0.00% | 0 |
24.02.13 | 82,555 | 17,720 | 38,890 | 0 | 0 | 0.00% | 0 |
24.02.08 | 78,385 | 4,170 | 31,179 | 0 | 0 | 0.00% | 0 |
24.02.07 | 74,090 | 4,295 | 48,994 | 0 | 0 | 0.00% | 0 |
24.02.06 | 72,790 | 1,300 | 14,381 | 0 | 0 | 0.00% | 0 |
24.02.05 | 74,210 | 1,420 | 24,495 | 0 | 0 | 0.00% | 0 |
24.02.02 | 69,315 | 4,895 | 57,844 | 0 | 0 | 0.00% | 0 |
24.02.01 | 75,745 | 6,430 | 60,282 | 0 | 0 | 0.00% | 0 |
24.01.31 | 75,325 | 420 | 28,800 | 0 | 0 | 0.00% | 0 |
24.01.30 | 71,000 | 4,325 | 55,922 | 0 | 0 | 0.00% | 0 |
24.01.29 | 67,695 | 3,305 | 54,843 | 0 | 0 | 0.00% | 0 |
24.01.26 | 61,045 | 6,650 | 67,394 | 0 | 0 | 0.00% | 0 |
24.01.25 | 68,510 | 7,465 | 56,925 | 0 | 0 | 0.00% | 0 |
24.01.24 | 71,900 | 3,390 | 92,609 | 0 | 0 | 0.00% | 0 |
24.01.23 | 71,305 | 595 | 82,853 | 0 | 0 | 0.00% | 0 |
24.01.22 | 59,070 | 12,235 | 355,522 | 0 | 0 | 0.00% | 0 |
24.01.19 | 55,505 | 3,565 | 187,374 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,385 | 1,880 | 59,505 | 0 | 0 | 0.00% | 0 |
24.01.17 | 54,750 | 2,635 | 136,323 | 0 | 0 | 0.00% | 0 |
24.01.16 | 52,400 | 2,350 | 121,120 | 0 | 0 | 0.00% | 0 |
24.01.15 | 50,925 | 1,475 | 151,711 | 0 | 0 | 0.00% | 0 |
24.01.12 | 52,800 | 1,875 | 170,511 | 0 | 0 | 0.00% | 0 |
24.01.11 | 50,835 | 1,965 | 186,982 | 0 | 0 | 0.00% | 0 |
24.01.10 | 57,690 | 6,855 | 369,588 | 0 | 0 | 0.00% | 0 |
24.01.09 | 60,655 | 2,965 | 176,130 | 0 | 0 | 0.00% | 0 |
24.01.08 | 63,190 | 2,535 | 133,194 | 0 | 0 | 0.00% | 0 |
24.01.05 | 65,810 | 2,620 | 91,286 | 0 | 0 | 0.00% | 0 |
24.01.04 | 75,365 | 9,555 | 110,429 | 0 | 0 | 0.00% | 0 |
24.01.03 | 69,970 | 5,395 | 38,438 | 0 | 0 | 0.00% | 0 |
24.01.02 | 83,335 | 13,365 | 82,436 | 0 | 0 | 0.00% | 0 |
23.12.28 | 81,250 | 2,085 | 15,826 | 0 | 0 | 0.00% | 0 |
23.12.27 | 86,445 | 5,195 | 30,000 | 0 | 0 | 0.00% | 0 |
23.12.26 | 83,810 | 2,635 | 47,663 | 0 | 0 | 0.00% | 0 |
23.12.22 | 93,205 | 9,395 | 42,224 | 0 | 0 | 0.00% | 0 |
23.12.21 | 87,890 | 5,315 | 34,910 | 0 | 0 | 0.00% | 0 |
23.12.20 | 87,180 | 710 | 41,064 | 0 | 0 | 0.00% | 0 |
23.12.19 | 84,815 | 2,365 | 24,130 | 0 | 0 | 0.00% | 0 |
23.12.18 | 91,305 | 6,490 | 37,014 | 0 | 0 | 0.00% | 0 |
23.12.15 | 94,610 | 3,305 | 30,503 | 0 | 0 | 0.00% | 0 |
23.12.14 | 106,105 | 11,495 | 46,999 | 0 | 0 | 0.00% | 0 |
23.12.13 | 94,415 | 11,690 | 46,563 | 0 | 0 | 0.00% | 0 |
23.12.12 | 93,685 | 730 | 29,230 | 0 | 0 | 0.00% | 0 |
23.12.11 | 83,195 | 10,490 | 86,912 | 0 | 0 | 0.00% | 0 |
23.12.08 | 86,900 | 3,705 | 30,918 | 0 | 0 | 0.00% | 0 |
23.12.07 | 77,430 | 9,470 | 54,919 | 0 | 0 | 0.00% | 0 |
23.12.06 | 76,675 | 755 | 31,199 | 0 | 0 | 0.00% | 0 |
23.12.05 | 76,340 | 335 | 36,640 | 0 | 0 | 0.00% | 0 |
23.12.04 | 71,600 | 4,740 | 35,590 | 0 | 0 | 0.00% | 0 |
23.12.01 | 69,900 | 1,700 | 27,348 | 0 | 0 | 0.00% | 0 |
23.11.30 | 70,855 | 955 | 30,829 | 0 | 0 | 0.00% | 0 |
23.11.29 | 63,745 | 7,110 | 72,806 | 0 | 0 | 0.00% | 0 |
23.11.28 | 66,675 | 2,930 | 41,160 | 0 | 0 | 0.00% | 0 |
23.11.27 | 59,610 | 7,065 | 101,926 | 0 | 0 | 0.00% | 0 |
23.11.24 | 61,585 | 1,975 | 62,672 | 0 | 0 | 0.00% | 0 |
23.11.23 | 62,990 | 1,405 | 26,145 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,945 | 4,045 | 64,952 | 0 | 0 | 0.00% | 0 |
23.11.21 | 58,075 | 870 | 56,375 | 0 | 0 | 0.00% | 0 |
23.11.20 | 52,550 | 5,525 | 130,811 | 0 | 0 | 0.00% | 0 |
23.11.17 | 49,380 | 3,170 | 49,021 | 0 | 0 | 0.00% | 0 |
23.11.16 | 52,820 | 2,765 | 28,875 | 0 | 0 | 0.00% | 0 |
23.11.15 | 49,665 | 3,155 | 50,155 | 0 | 0 | 0.00% | 0 |
23.11.14 | 51,630 | 1,965 | 50,485 | 0 | 0 | 0.00% | 0 |
23.11.13 | 53,900 | 2,270 | 49,548 | 0 | 0 | 0.00% | 0 |
23.11.10 | 50,305 | 3,595 | 128,130 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,780 | 1,525 | 96,426 | 0 | 0 | 0.00% | 0 |
23.11.08 | 45,665 | 3,115 | 140,979 | 0 | 0 | 0.00% | 0 |
23.11.07 | 42,415 | 3,250 | 160,122 | 0 | 0 | 0.00% | 0 |
23.11.06 | 40,100 | 2,315 | 156,005 | 0 | 0 | 0.00% | 0 |
23.11.03 | 42,320 | 2,220 | 115,815 | 0 | 0 | 0.00% | 0 |
23.11.02 | 40,085 | 2,235 | 99,613 | 0 | 0 | 0.00% | 0 |
23.11.01 | 46,270 | 6,185 | 199,454 | 0 | 0 | 0.00% | 0 |
23.10.31 | 46,010 | 260 | 74,642 | 0 | 0 | 0.00% | 0 |
23.10.30 | 41,565 | 4,445 | 152,660 | 0 | 0 | 0.00% | 0 |
23.10.27 | 45,950 | 4,385 | 135,624 | 0 | 0 | 0.00% | 0 |
23.10.26 | 47,110 | 1,160 | 29,376 | 0 | 0 | 0.00% | 0 |
23.10.25 | 48,630 | 1,520 | 38,055 | 0 | 0 | 0.00% | 0 |
23.10.24 | 50,010 | 1,380 | 78,143 | 0 | 0 | 0.00% | 0 |
23.10.23 | 47,320 | 2,690 | 131,216 | 0 | 0 | 0.00% | 0 |
23.10.20 | 43,355 | 3,965 | 202,574 | 0 | 0 | 0.00% | 0 |
23.10.19 | 43,425 | 70 | 54,989 | 0 | 0 | 0.00% | 0 |
23.10.18 | 43,200 | 225 | 120,917 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,915 | 285 | 98,088 | 0 | 0 | 0.00% | 0 |
23.10.16 | 40,470 | 2,445 | 189,003 | 0 | 0 | 0.00% | 0 |
23.10.13 | 39,210 | 1,260 | 116,106 | 0 | 0 | 0.00% | 0 |
23.10.12 | 37,975 | 1,235 | 120,358 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,700 | 1,725 | 174,084 | 0 | 0 | 0.00% | 0 |
23.10.10 | 44,680 | 4,980 | 258,759 | 0 | 0 | 0.00% | 0 |
23.10.06 | 50,755 | 6,075 | 305,807 | 0 | 0 | 0.00% | 0 |
23.10.05 | 52,975 | 2,220 | 134,191 | 0 | 0 | 0.00% | 0 |
23.10.04 | 55,660 | 2,685 | 79,873 | 0 | 0 | 0.00% | 0 |
23.09.27 | 56,355 | 695 | 85,689 | 0 | 0 | 0.00% | 0 |
23.09.26 | 55,500 | 855 | 72,573 | 0 | 0 | 0.00% | 0 |
23.09.25 | 56,365 | 865 | 85,819 | 0 | 0 | 0.00% | 0 |
23.09.22 | 53,830 | 2,535 | 96,084 | 0 | 0 | 0.00% | 0 |
23.09.21 | 51,675 | 2,155 | 55,393 | 0 | 0 | 0.00% | 0 |
23.09.20 | 51,310 | 365 | 142,067 | 0 | 0 | 0.00% | 0 |
23.09.19 | 53,740 | 2,430 | 53,880 | 0 | 0 | 0.00% | 0 |
23.09.18 | 51,445 | 2,295 | 50,500 | 0 | 0 | 0.00% | 0 |
23.09.15 | 50,555 | 890 | 46,867 | 0 | 0 | 0.00% | 0 |
23.09.14 | 50,350 | 205 | 100,504 | 0 | 0 | 0.00% | 0 |
23.09.13 | 54,390 | 4,040 | 98,424 | 0 | 0 | 0.00% | 0 |
23.09.12 | 57,070 | 2,680 | 30,430 | 0 | 0 | 0.00% | 0 |
23.09.11 | 54,515 | 2,555 | 108,677 | 0 | 0 | 0.00% | 0 |
23.09.08 | 59,200 | 4,685 | 70,187 | 0 | 0 | 0.00% | 0 |
23.09.07 | 56,780 | 2,420 | 53,809 | 0 | 0 | 0.00% | 0 |
23.09.06 | 53,720 | 3,060 | 109,599 | 0 | 0 | 0.00% | 0 |
23.09.05 | 51,205 | 2,515 | 104,582 | 0 | 0 | 0.00% | 0 |
23.09.04 | 49,170 | 2,035 | 113,599 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,295 | 875 | 138,055 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,205 | 4,910 | 225,322 | 0 | 0 | 0.00% | 0 |
23.08.30 | 53,635 | 430 | 100,207 | 0 | 0 | 0.00% | 0 |
23.08.29 | 50,545 | 3,090 | 111,729 | 0 | 0 | 0.00% | 0 |
23.08.28 | 54,870 | 4,325 | 80,402 | 0 | 0 | 0.00% | 0 |
23.08.25 | 57,350 | 2,480 | 59,396 | 0 | 0 | 0.00% | 0 |
23.08.24 | 54,080 | 3,270 | 51,755 | 0 | 0 | 0.00% | 0 |
23.08.23 | 51,970 | 2,110 | 35,575 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,865 | 1,105 | 58,321 | 0 | 0 | 0.00% | 0 |
23.08.21 | 50,225 | 640 | 71,544 | 0 | 0 | 0.00% | 0 |
23.08.18 | 51,885 | 1,660 | 54,587 | 0 | 0 | 0.00% | 0 |
23.08.17 | 49,855 | 2,030 | 107,190 | 0 | 0 | 0.00% | 0 |
23.08.16 | 46,180 | 3,675 | 213,837 | 0 | 0 | 0.00% | 0 |
23.08.14 | 45,885 | 295 | 64,003 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,195 | 5,690 | 262,418 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,245 | 7,050 | 361,494 | 0 | 0 | 0.00% | 0 |
23.08.09 | 49,885 | 2,640 | 193,194 | 0 | 0 | 0.00% | 0 |
23.08.08 | 54,715 | 4,830 | 91,252 | 0 | 0 | 0.00% | 0 |
23.08.07 | 55,580 | 865 | 23,705 | 0 | 0 | 0.00% | 0 |
23.08.04 | 59,575 | 3,995 | 41,190 | 0 | 0 | 0.00% | 0 |
23.08.03 | 55,630 | 3,945 | 48,335 | 0 | 0 | 0.00% | 0 |
23.08.02 | 51,095 | 4,535 | 33,624 | 0 | 0 | 0.00% | 0 |
23.08.01 | 50,845 | 250 | 15,005 | 0 | 0 | 0.00% | 0 |
23.07.31 | 53,140 | 2,295 | 17,016 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,155 | 2,985 | 33,861 | 0 | 0 | 0.00% | 0 |
23.07.27 | 48,090 | 2,065 | 52,952 | 0 | 0 | 0.00% | 0 |
23.07.26 | 48,730 | 640 | 30,888 | 0 | 0 | 0.00% | 0 |
23.07.25 | 50,190 | 1,460 | 37,364 | 0 | 0 | 0.00% | 0 |
23.07.24 | 49,460 | 730 | 40,882 | 0 | 0 | 0.00% | 0 |
23.07.21 | 53,050 | 3,590 | 44,605 | 0 | 0 | 0.00% | 0 |
23.07.20 | 53,185 | 135 | 23,498 | 0 | 0 | 0.00% | 0 |
23.07.19 | 56,540 | 3,355 | 21,666 | 0 | 0 | 0.00% | 0 |
23.07.18 | 56,540 | 0 | 12,094 | 0 | 0 | 0.00% | 0 |
23.07.17 | 56,490 | 50 | 24,137 | 0 | 0 | 0.00% | 0 |
23.07.14 | 53,515 | 2,975 | 47,975 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,255 | 2,260 | 29,928 | 0 | 0 | 0.00% | 0 |
23.07.12 | 54,100 | 2,845 | 59,162 | 0 | 0 | 0.00% | 0 |
23.07.11 | 55,610 | 1,510 | 22,159 | 0 | 0 | 0.00% | 0 |
23.07.10 | 55,650 | 40 | 53,655 | 0 | 0 | 0.00% | 0 |
23.07.07 | 55,360 | 290 | 39,211 | 0 | 0 | 0.00% | 0 |
23.07.06 | 50,435 | 4,925 | 112,372 | 0 | 0 | 0.00% | 0 |
23.07.05 | 53,205 | 2,770 | 67,853 | 0 | 0 | 0.00% | 0 |
23.07.04 | 52,750 | 455 | 37,165 | 0 | 0 | 0.00% | 0 |
23.07.03 | 54,655 | 1,905 | 55,987 | 0 | 0 | 0.00% | 0 |
23.06.30 | 55,325 | 670 | 38,986 | 0 | 0 | 0.00% | 0 |
23.06.29 | 49,165 | 6,160 | 162,130 | 0 | 0 | 0.00% | 0 |
23.06.28 | 47,600 | 1,565 | 99,581 | 0 | 0 | 0.00% | 0 |
23.06.27 | 47,340 | 260 | 117,800 | 0 | 0 | 0.00% | 0 |
23.06.26 | 55,125 | 7,785 | 174,568 | 0 | 0 | 0.00% | 0 |
23.06.23 | 55,080 | 45 | 41,267 | 0 | 0 | 0.00% | 0 |
23.06.22 | 60,425 | 5,345 | 64,158 | 0 | 0 | 0.00% | 0 |
23.06.21 | 52,005 | 8,420 | 125,535 | 0 | 0 | 0.00% | 0 |
23.06.20 | 55,600 | 3,595 | 96,059 | 0 | 0 | 0.00% | 0 |
23.06.19 | 56,920 | 1,320 | 76,989 | 0 | 0 | 0.00% | 0 |
23.06.16 | 70,700 | 13,780 | 114,179 | 0 | 0 | 0.00% | 0 |
23.06.15 | 70,905 | 205 | 6,869 | 0 | 0 | 0.00% | 0 |
23.06.14 | 71,785 | 880 | 20,600 | 0 | 0 | 0.00% | 0 |
23.06.13 | 74,845 | 3,060 | 14,524 | 0 | 0 | 0.00% | 0 |
23.06.12 | 72,095 | 2,750 | 63,646 | 0 | 0 | 0.00% | 0 |
23.06.09 | 73,120 | 1,025 | 27,268 | 0 | 0 | 0.00% | 0 |
23.06.08 | 75,890 | 2,770 | 21,563 | 0 | 0 | 0.00% | 0 |
23.06.07 | 79,260 | 3,370 | 15,480 | 0 | 0 | 0.00% | 0 |
23.06.05 | 83,085 | 3,825 | 28,633 | 0 | 0 | 0.00% | 0 |
23.06.02 | 78,460 | 4,625 | 28,605 | 0 | 0 | 0.00% | 0 |
23.06.01 | 76,100 | 2,360 | 42,463 | 0 | 0 | 0.00% | 0 |
23.05.31 | 72,275 | 3,825 | 42,313 | 0 | 0 | 0.00% | 0 |
23.05.30 | 66,365 | 5,910 | 66,410 | 0 | 0 | 0.00% | 0 |
23.05.26 | 61,300 | 5,065 | 73,362 | 0 | 0 | 0.00% | 0 |
23.05.25 | 64,175 | 2,875 | 42,068 | 0 | 0 | 0.00% | 0 |
23.05.24 | 61,945 | 2,230 | 46,296 | 0 | 0 | 0.00% | 0 |
23.05.23 | 56,830 | 5,115 | 68,744 | 0 | 0 | 0.00% | 0 |
23.05.22 | 55,475 | 1,355 | 55,884 | 0 | 0 | 0.00% | 0 |
23.05.19 | 66,960 | 11,485 | 124,312 | 0 | 0 | 0.00% | 0 |
23.05.18 | 67,685 | 725 | 28,872 | 0 | 0 | 0.00% | 0 |
23.05.17 | 66,565 | 1,120 | 29,287 | 0 | 0 | 0.00% | 0 |
23.05.16 | 70,505 | 3,940 | 42,244 | 0 | 0 | 0.00% | 0 |
23.05.15 | 78,500 | 7,995 | 51,801 | 0 | 0 | 0.00% | 0 |
23.05.12 | 77,505 | 995 | 20,608 | 0 | 0 | 0.00% | 0 |
23.05.11 | 73,815 | 3,690 | 22,101 | 0 | 0 | 0.00% | 0 |
23.05.10 | 75,300 | 1,485 | 15,842 | 0 | 0 | 0.00% | 0 |
23.05.09 | 76,905 | 1,605 | 19,874 | 0 | 0 | 0.00% | 0 |
23.05.08 | 78,740 | 1,835 | 18,253 | 0 | 0 | 0.00% | 0 |
23.05.04 | 76,110 | 2,630 | 28,590 | 0 | 0 | 0.00% | 0 |
23.05.03 | 70,030 | 6,080 | 40,312 | 0 | 0 | 0.00% | 0 |
23.05.02 | 69,610 | 420 | 21,245 | 0 | 0 | 0.00% | 0 |
23.04.28 | 71,550 | 1,940 | 21,540 | 0 | 0 | 0.00% | 0 |
23.04.27 | 66,300 | 5,250 | 51,397 | 0 | 0 | 0.00% | 0 |
23.04.26 | 64,025 | 2,275 | 30,043 | 0 | 0 | 0.00% | 0 |
23.04.25 | 68,145 | 4,120 | 32,449 | 0 | 0 | 0.00% | 0 |
23.04.24 | 66,200 | 1,945 | 33,702 | 0 | 0 | 0.00% | 0 |
23.04.21 | 66,980 | 780 | 27,330 | 0 | 0 | 0.00% | 0 |
23.04.20 | 60,800 | 6,180 | 52,072 | 0 | 0 | 0.00% | 0 |
23.04.19 | 65,080 | 4,280 | 50,134 | 0 | 0 | 0.00% | 0 |
23.04.18 | 69,405 | 4,325 | 45,292 | 0 | 0 | 0.00% | 0 |
23.04.17 | 78,850 | 9,445 | 34,793 | 0 | 0 | 0.00% | 0 |
23.04.14 | 75,815 | 2,075 | 12,943 | 0 | 0 | 0.00% | 0 |
23.04.13 | 70,160 | 5,655 | 32,252 | 0 | 0 | 0.00% | 0 |
23.04.12 | 70,805 | 645 | 20,313 | 0 | 0 | 0.00% | 0 |
23.04.11 | 83,020 | 12,215 | 38,365 | 0 | 0 | 0.00% | 0 |
23.04.10 | 81,500 | 1,520 | 33,306 | 0 | 0 | 0.00% | 0 |
23.04.07 | 76,010 | 5,490 | 18,389 | 0 | 0 | 0.00% | 0 |
23.04.06 | 80,455 | 4,445 | 48,018 | 0 | 0 | 0.00% | 0 |
23.04.05 | 75,510 | 4,945 | 43,131 | 0 | 0 | 0.00% | 0 |
23.04.04 | 79,115 | 3,605 | 59,024 | 0 | 0 | 0.00% | 0 |
23.04.03 | 78,230 | 885 | 58,935 | 0 | 0 | 0.00% | 0 |
23.03.31 | 76,235 | 1,995 | 58,429 | 0 | 0 | 0.00% | 0 |
23.03.30 | 75,395 | 840 | 76,617 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
보해양조(000890) 상승폭 확대 +9.88%
-
3
“사흘 사이에만 외국인 1조 넘게 팔아”…탄핵 불발에 코스피·코스닥 연저점
-
4
[포토] 금융상황 점검회의
-
5
투자주체별 매매동향 / 프로그램 매매동향
-
6
코스닥지수 : ▼25.32P(-3.83%), 636.01P
-
7
대원전선, 최대주주등 소유주식수 100,000주 증가
-
8
상해종합지수(중국) : ▼13.46P(-0.40%), 3,390.62P [전장마감]
-
9
마크로젠, 175.53억원 규모 공급계약(국가 통합 바이오 빅데이터 구축 사업을 위한 유전체와 전사체 데이터 생산 및 기초분석) 체결
-
10
신라에스지(025870) 급등세 기록중 +25.90%