한투 FTSE100 ETN

(Q570047 )    I    코스피 ETN 07.01 15:33
21,800 전일 21,865 고가 21,800 상한가 28,420 거래량
(주) 		10
65 -0.30% 시가 21,800 저가 21,800 하한가 15,310 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 21,800 65 10 0 0 0.00% 1,000,000
25.06.30 21,865 90 1 0 0 0.00% 1,000,000
25.06.27 21,775 120 0 0 0 0.00% 1,000,000
25.06.26 21,655 90 0 0 0 0.00% 1,000,000
25.06.25 21,745 0 0 0 0 0.00% 1,000,000
25.06.24 21,745 75 0 0 0 0.00% 1,000,000
25.06.23 21,670 75 3 0 0 0.00% 1,000,000
25.06.20 21,745 5 0 0 0 0.00% 1,000,000
25.06.19 21,750 10 0 0 0 0.00% 1,000,000
25.06.18 21,740 50 3 0 0 0.00% 1,000,000
25.06.17 21,790 25 3 0 0 0.00% 1,000,000
25.06.16 21,815 40 3 0 0 0.00% 1,000,000
25.06.13 21,855 50 0 0 0 0.00% 1,000,000
25.06.12 21,805 80 1 0 0 0.00% 1,000,000
25.06.11 21,885 190 0 0 0 0.00% 1,000,000
25.06.10 21,695 0 2 0 0 0.00% 1,000,000
25.06.09 21,695 25 1 0 0 0.00% 1,000,000
25.06.05 21,670 75 2 0 0 0.00% 1,000,000
25.06.04 21,745 85 0 0 0 0.00% 1,000,000
25.06.02 21,830 185 1 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 04:58 더보기 >