한투 레버리지 베트남 VN30 선물 ETN(H)

(Q570065 )    I    코스피 ETN 12.06 15:33
16,470 전일 15,620 고가 16,630 상한가 24,990 거래량
(주)
231
850 5.44% 시가 16,630 저가 16,385 하한가 6,250 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 15,620 850 231 0 0 0.00% 1,000,000
24.12.05 15,510 110 14 0 0 0.00% 1,000,000
24.12.04 15,610 100 163 0 0 0.00% 1,000,000
24.12.03 15,725 115 709 0 0 0.00% 1,000,000
24.12.02 15,615 110 114 0 0 0.00% 1,000,000
24.11.29 15,740 125 249 0 0 0.00% 1,000,000
24.11.28 15,625 115 325 0 0 0.00% 1,000,000
24.11.27 15,610 15 3,563 0 0 0.00% 1,000,000
24.11.26 15,330 280 168 0 0 0.00% 1,000,000
24.11.25 15,385 55 174 0 0 0.00% 1,000,000
24.11.22 15,140 245 463 0 0 0.00% 1,000,000
24.11.21 15,025 115 205 0 0 0.00% 1,000,000
24.11.20 14,815 210 216 0 0 0.00% 0
24.11.19 14,815 0 5,959 0 0 0.00% 0
24.11.18 15,225 410 6,209 0 0 0.00% 0
24.11.15 15,580 355 321 0 0 0.00% 0
24.11.14 15,520 105 10 0 0 0.00% 0
24.11.13 15,780 260 965 0 0 0.00% 0
24.11.12 15,780 0 368 0 0 0.00% 0
24.11.11 16,215 435 4,734 0 0 0.00% 0
24.11.08 16,510 295 601 0 0 0.00% 0
24.11.07 16,240 270 331 0 0 0.00% 0
24.11.06 16,060 180 124 0 0 0.00% 0
24.11.05 16,110 50 183 0 0 0.00% 0
24.11.04 16,420 310 270 0 0 0.00% 0
24.11.01 16,430 10 4,497 0 0 0.00% 0
24.10.31 16,410 20 783 0 0 0.00% 0
24.10.30 16,495 85 367 0 0 0.00% 0
24.10.29 16,435 60 352 0 0 0.00% 0
24.10.28 16,435 0 951 0 0 0.00% 0
24.10.25 16,760 325 45 0 0 0.00% 0
24.10.24 16,890 130 14 0 0 0.00% 0
24.10.23 17,080 190 550 0 0 0.00% 0
24.10.22 17,275 195 17 0 0 0.00% 0
24.10.21 17,200 75 20 0 0 0.00% 0
24.10.18 17,025 175 241 0 0 0.00% 0
24.10.17 17,160 135 42 0 0 0.00% 0
24.10.16 17,280 120 218 0 0 0.00% 0
24.10.15 17,305 25 53 0 0 0.00% 0
24.10.14 17,345 40 754 0 0 0.00% 0
24.10.11 17,335 10 1,099 0 0 0.00% 0
24.10.10 16,720 615 523 0 0 0.00% 0
24.10.08 16,715 5 634 0 0 0.00% 0
24.10.07 16,960 245 796 0 0 0.00% 0
24.10.04 17,080 120 308 0 0 0.00% 0
24.10.02 17,030 50 311 0 0 0.00% 0
24.09.30 17,160 130 463 0 0 0.00% 0
24.09.27 17,115 45 201 0 0 0.00% 0
24.09.26 16,805 310 943 0 0 0.00% 0
24.09.25 16,220 585 3,268 0 0 0.00% 0
24.09.24 16,540 320 65 0 0 0.00% 0
24.09.23 16,520 20 134 0 0 0.00% 0
24.09.20 16,185 335 743 0 0 0.00% 0
24.09.19 15,640 545 223 0 0 0.00% 0
24.09.13 15,725 85 2,181 0 0 0.00% 0
24.09.12 15,570 155 1,053 0 0 0.00% 0
24.09.11 15,805 235 399 0 0 0.00% 0
24.09.10 15,880 75 83 0 0 0.00% 0
24.09.09 15,900 20 1,590 0 0 0.00% 0
24.09.06 16,130 230 1,982 0 0 0.00% 0
24.09.05 15,985 145 450 0 0 0.00% 0
24.09.04 16,490 505 3,339 0 0 0.00% 0
24.09.03 16,585 95 1,458 0 0 0.00% 0
24.09.02 16,525 60 4,769 0 0 0.00% 0
24.08.30 16,380 145 1,774 0 0 0.00% 0
24.08.29 16,320 60 612 0 0 0.00% 0
24.08.28 16,120 200 1,399 0 0 0.00% 0
24.08.27 16,230 110 691 0 0 0.00% 0
24.08.26 16,030 200 34 0 0 0.00% 0
24.08.23 16,005 25 6,320 0 0 0.00% 0
24.08.22 15,890 115 468 0 0 0.00% 0
24.08.21 15,825 65 715 0 0 0.00% 0
24.08.20 15,645 180 100 0 0 0.00% 0
24.08.19 15,300 345 81 0 0 0.00% 0
24.08.16 15,095 205 4,811 0 0 0.00% 0
24.08.14 15,000 95 248 0 0 0.00% 0
24.08.13 14,925 75 40 0 0 0.00% 0
24.08.12 14,700 225 112 0 0 0.00% 0
24.08.09 14,550 150 3,567 0 0 0.00% 0
24.08.08 14,660 110 1,208 0 0 0.00% 0
24.08.07 14,540 120 224 0 0 0.00% 0
24.08.06 14,425 115 5,979 0 0 0.00% 0
24.08.05 14,910 485 3,150 0 0 0.00% 0
24.08.02 15,745 835 3,772 0 0 0.00% 0
24.08.01 15,870 125 2,397 0 0 0.00% 0
24.07.31 15,645 225 629 0 0 0.00% 0
24.07.30 15,645 0 217 0 0 0.00% 0
24.07.29 15,360 285 357 0 0 0.00% 0
24.07.26 15,220 140 60 0 0 0.00% 0
24.07.25 15,465 245 1,433 0 0 0.00% 0
24.07.24 15,885 420 1,795 0 0 0.00% 0
24.07.23 15,755 130 201 0 0 0.00% 0
24.07.22 15,890 135 3,647 0 0 0.00% 0
24.07.19 15,810 80 540 0 0 0.00% 0
24.07.18 16,000 190 318 0 0 0.00% 0
24.07.17 16,030 30 585 0 0 0.00% 0
24.07.16 15,930 100 205 0 0 0.00% 0
24.07.15 15,940 10 308 0 0 0.00% 0
24.07.12 16,120 180 899 0 0 0.00% 0
24.07.11 16,295 175 136 0 0 0.00% 0
24.07.10 16,305 10 425 0 0 0.00% 0
24.07.09 16,110 195 293 0 0 0.00% 0
24.07.08 16,105 5 568 0 0 0.00% 0
24.07.05 16,070 35 1,362 0 0 0.00% 0
24.07.04 15,905 165 1,086 0 0 0.00% 0
24.07.03 15,735 170 1,068 0 0 0.00% 0
24.07.02 15,260 475 2,097 0 0 0.00% 0
24.07.01 15,545 285 379 0 0 0.00% 0
24.06.28 15,545 0 114 0 0 0.00% 0
24.06.27 15,480 65 227 0 0 0.00% 0
24.06.26 15,695 215 1,323 0 0 0.00% 0
24.06.25 15,750 55 423 0 0 0.00% 0
24.06.24 16,320 570 3,590 0 0 0.00% 0
24.06.21 16,370 50 511 0 0 0.00% 0
24.06.20 15,965 405 6,100 0 0 0.00% 0
24.06.19 16,315 350 5,617 0 0 0.00% 0
24.06.18 16,185 130 5,660 0 0 0.00% 0
24.06.17 16,735 550 2,251 0 0 0.00% 0
24.06.14 16,555 180 243 0 0 0.00% 0
24.06.13 16,170 385 1,227 0 0 0.00% 0
24.06.12 15,980 190 999 0 0 0.00% 0
24.06.11 16,140 160 2,459 0 0 0.00% 0
24.06.10 16,000 140 2,132 0 0 0.00% 0
24.06.07 16,000 0 4,196 0 0 0.00% 0
24.06.05 15,835 165 4,225 0 0 0.00% 0
24.06.04 15,775 60 148 0 0 0.00% 0
24.06.03 15,185 590 12,061 0 0 0.00% 0
24.05.31 14,940 245 1,387 0 0 0.00% 0
24.05.30 15,540 600 1,552 0 0 0.00% 0
24.05.29 15,500 40 583 0 0 0.00% 0
24.05.28 15,395 105 450 0 0 0.00% 0
24.05.27 15,635 240 1,095 0 0 0.00% 0
24.05.24 15,615 20 446 0 0 0.00% 0
24.05.23 15,855 240 2,308 0 0 0.00% 0
24.05.22 15,980 125 99 0 0 0.00% 0
24.05.21 16,205 225 1,473 0 0 0.00% 0
24.05.20 15,975 230 4,441 0 0 0.00% 0
24.05.17 16,120 145 688 0 0 0.00% 0
24.05.16 15,255 865 9,653 0 0 0.00% 0
24.05.14 15,185 70 2,458 0 0 0.00% 0
24.05.13 15,135 50 1,594 0 0 0.00% 0
24.05.10 15,255 120 1,344 0 0 0.00% 0
24.05.09 15,185 70 3,960 0 0 0.00% 0
24.05.08 15,215 30 4,903 0 0 0.00% 0
24.05.07 14,735 480 3,810 0 0 0.00% 0
24.05.03 14,415 320 5,541 0 0 0.00% 0
24.05.02 14,435 20 1,775 0 0 0.00% 0
24.04.30 14,435 0 1,131 0 0 0.00% 0
24.04.29 14,270 165 1,824 0 0 0.00% 0
24.04.26 14,195 75 6,733 0 0 0.00% 0
24.04.25 14,220 25 5,783 0 0 0.00% 0
24.04.24 13,760 460 4,065 0 0 0.00% 0
24.04.23 13,755 5 4,412 0 0 0.00% 0
24.04.22 13,545 210 4,289 0 0 0.00% 0
24.04.19 13,960 415 1,742 0 0 0.00% 0
24.04.18 14,225 265 3,977 0 0 0.00% 0
24.04.17 14,135 90 1,008 0 0 0.00% 0
24.04.16 15,470 1,335 4,682 0 0 0.00% 0
24.04.15 15,220 0 0 0 0 0.00% 0
24.04.12 15,065 155 2,468 0 0 0.00% 0
24.04.11 15,070 5 11,920 0 0 0.00% 0
24.04.09 14,965 105 3,191 0 0 0.00% 0
24.04.08 15,070 105 10,583 0 0 0.00% 0
24.04.05 15,390 320 5,056 0 0 0.00% 0
24.04.04 15,545 155 12,496 0 0 0.00% 0
24.04.03 15,640 95 1,628 0 0 0.00% 0
24.04.02 15,750 110 16,759 0 0 0.00% 0
24.04.01 16,045 295 6,142 0 0 0.00% 0
24.03.29 16,020 25 5,209 0 0 0.00% 0
24.03.28 15,645 375 6,079 0 0 0.00% 0
24.03.27 15,555 90 38,572 0 0 0.00% 0
24.03.26 15,560 5 29,421 0 0 0.00% 0
24.03.25 15,740 180 7,045 0 0 0.00% 0
24.03.22 15,395 345 15,277 0 0 0.00% 0
24.03.21 14,865 530 16,774 0 0 0.00% 0
24.03.20 14,600 265 3,492 0 0 0.00% 0
24.03.19 14,535 65 6,649 0 0 0.00% 0
24.03.18 14,890 355 9,343 0 0 0.00% 0
24.03.15 15,355 465 15,195 0 0 0.00% 0
24.03.14 14,995 360 47,727 0 0 0.00% 0
24.03.13 14,720 275 14,660 0 0 0.00% 0
24.03.12 14,980 260 14,353 0 0 0.00% 0
24.03.11 15,090 110 17,651 0 0 0.00% 0
24.03.08 15,485 395 6,131 0 0 0.00% 0
24.03.07 15,560 75 552 0 0 0.00% 0
24.03.06 15,355 205 4,457 0 0 0.00% 0
24.03.05 15,440 85 5,262 0 0 0.00% 0
24.03.04 15,210 230 2,803 0 0 0.00% 0
24.02.29 14,990 220 7,144 0 0 0.00% 0
24.02.28 14,665 325 4,480 0 0 0.00% 0
24.02.27 14,470 195 1,071 0 0 0.00% 0
24.02.26 15,050 580 7,926 0 0 0.00% 0
24.02.23 14,785 265 3,932 0 0 0.00% 0
24.02.22 14,740 45 1,332 0 0 0.00% 0
24.02.21 14,800 60 8,164 0 0 0.00% 0
24.02.20 14,625 175 4,719 0 0 0.00% 0
24.02.19 14,410 215 2,459 0 0 0.00% 0
24.02.16 14,425 15 5,974 0 0 0.00% 0
24.02.15 14,240 185 22,543 0 0 0.00% 0
24.02.14 14,280 40 833 0 0 0.00% 0
24.02.13 14,205 75 1,129 0 0 0.00% 0
24.02.08 14,140 65 996 0 0 0.00% 0
24.02.07 13,990 150 13,808 0 0 0.00% 0
24.02.06 13,615 375 2,833 0 0 0.00% 0
24.02.05 13,485 130 11,283 0 0 0.00% 0
24.02.02 13,430 55 1,098 0 0 0.00% 0
24.02.01 13,450 20 642 0 0 0.00% 0
24.01.31 13,560 110 603 0 0 0.00% 0
24.01.30 13,620 60 363 0 0 0.00% 0
24.01.29 13,610 10 31 0 0 0.00% 0
24.01.26 13,490 120 788 0 0 0.00% 0
24.01.25 13,670 180 1,397 0 0 0.00% 0
24.01.24 13,575 95 1,972 0 0 0.00% 0
24.01.23 13,670 95 4,143 0 0 0.00% 0
24.01.22 13,555 115 7,024 0 0 0.00% 0
24.01.19 13,345 210 2,310 0 0 0.00% 0
24.01.18 13,310 35 1,994 0 0 0.00% 0
24.01.17 13,105 205 5,678 0 0 0.00% 0
24.01.16 13,290 185 1,070 0 0 0.00% 0
24.01.15 13,220 70 1,900 0 0 0.00% 0
24.01.12 13,255 35 675 0 0 0.00% 0
24.01.11 13,155 100 4,166 0 0 0.00% 0
24.01.10 13,140 15 1,578 0 0 0.00% 0
24.01.09 13,185 45 2,220 0 0 0.00% 0
24.01.08 13,015 170 6,174 0 0 0.00% 0
24.01.05 13,225 210 20,010 0 0 0.00% 0
24.01.04 12,510 715 13,828 0 0 0.00% 0
24.01.03 12,505 5 9,647 0 0 0.00% 0
24.01.02 12,370 135 6,471 0 0 0.00% 0
23.12.28 12,255 115 3,817 0 0 0.00% 0
23.12.27 12,130 125 3,547 0 0 0.00% 0
23.12.26 11,730 400 3,888 0 0 0.00% 0
23.12.22 11,720 10 3,184 0 0 0.00% 0
23.12.21 11,660 60 3,970 0 0 0.00% 0
23.12.20 11,425 235 4,404 0 0 0.00% 0
23.12.19 11,565 140 2,735 0 0 0.00% 0
23.12.18 11,930 365 7,980 0 0 0.00% 0
23.12.15 12,015 85 2,606 0 0 0.00% 0
23.12.14 12,110 95 13,401 0 0 0.00% 0
23.12.13 12,170 60 19,457 0 0 0.00% 0
23.12.12 12,130 40 6,375 0 0 0.00% 0
23.12.11 12,110 20 1,279 0 0 0.00% 0
23.12.08 11,790 320 3,089 0 0 0.00% 0
23.12.07 11,855 65 393 0 0 0.00% 0
23.12.06 11,855 0 5,938 0 0 0.00% 0
23.12.05 11,905 50 22,916 0 0 0.00% 0
23.12.04 11,410 495 19,844 0 0 0.00% 0
23.12.01 11,580 170 6,470 0 0 0.00% 0
23.11.30 11,575 5 3,919 0 0 0.00% 0
23.11.29 11,230 345 3,960 0 0 0.00% 0
23.11.28 11,400 170 10,151 0 0 0.00% 0
23.11.27 11,380 20 7,807 0 0 0.00% 0
23.11.24 12,035 655 11,565 0 0 0.00% 0
23.11.23 11,870 165 3,951 0 0 0.00% 0
23.11.22 11,895 25 2,497 0 0 0.00% 0
23.11.21 11,845 50 6,121 0 0 0.00% 0
23.11.20 12,185 340 11,576 0 0 0.00% 0
23.11.17 12,545 360 1,939 0 0 0.00% 0
23.11.16 12,655 195 2,458 0 0 0.00% 0
23.11.15 12,145 510 16,139 0 0 0.00% 0
23.11.14 12,045 100 13,246 0 0 0.00% 0
23.11.13 12,180 135 1,939 0 0 0.00% 0
23.11.10 12,310 130 15,004 0 0 0.00% 0
23.11.09 11,560 750 13,871 0 0 0.00% 0
23.11.08 11,700 140 8,381 0 0 0.00% 0
23.11.07 11,765 65 3,315 0 0 0.00% 0
23.11.06 11,510 255 15,358 0 0 0.00% 0
23.11.03 11,035 475 13,651 0 0 0.00% 0
23.11.02 10,595 440 15,566 0 0 0.00% 0
23.11.01 10,710 115 4,104 0 0 0.00% 0
23.10.31 10,920 210 11,862 0 0 0.00% 0
23.10.30 10,895 25 7,630 0 0 0.00% 0
23.10.27 11,250 355 18,534 0 0 0.00% 0
23.10.26 12,190 940 6,995 0 0 0.00% 0
23.10.25 12,095 95 4,605 0 0 0.00% 0
23.10.24 11,875 220 5,255 0 0 0.00% 0
23.10.23 12,010 135 4,559 0 0 0.00% 0
23.10.20 12,120 110 5,687 0 0 0.00% 0
23.10.19 12,615 495 3,205 0 0 0.00% 0
23.10.18 13,000 385 1,224 0 0 0.00% 0
23.10.17 12,935 65 5,520 0 0 0.00% 0
23.10.16 12,890 45 1,747 0 0 0.00% 0
23.10.13 13,240 350 5,716 0 0 0.00% 0
23.10.12 12,960 280 2,873 0 0 0.00% 0
23.10.11 13,025 65 5,057 0 0 0.00% 0
23.10.10 12,375 650 7,144 0 0 0.00% 0
23.10.06 12,490 115 7,024 0 0 0.00% 0
23.10.05 12,510 20 5,051 0 0 0.00% 0
23.10.04 13,020 510 5,903 0 0 0.00% 0
23.09.27 13,180 160 3,866 0 0 0.00% 0
23.09.26 13,770 590 3,824 0 0 0.00% 0
23.09.25 13,730 40 9,264 0 0 0.00% 0
23.09.22 14,635 905 23,854 0 0 0.00% 0
23.09.21 14,650 15 2,268 0 0 0.00% 0
23.09.20 14,520 130 2,692 0 0 0.00% 0
23.09.19 14,625 105 6,216 0 0 0.00% 0
23.09.18 14,915 290 4,077 0 0 0.00% 0
23.09.15 14,930 15 615 0 0 0.00% 0
23.09.14 15,315 385 6,195 0 0 0.00% 0
23.09.13 14,895 420 3,329 0 0 0.00% 0
23.09.12 15,105 210 1,841 0 0 0.00% 0
23.09.11 15,400 295 2,940 0 0 0.00% 0
23.09.08 15,395 5 2,504 0 0 0.00% 0
23.09.07 15,015 380 4,800 0 0 0.00% 0
23.09.06 15,035 20 718 0 0 0.00% 0
23.09.05 14,975 60 1,520 0 0 0.00% 0
23.09.04 14,840 135 804 0 0 0.00% 0
23.09.01 14,790 50 204 0 0 0.00% 0
23.08.31 14,390 400 645 0 0 0.00% 0
23.08.30 14,245 145 4,776 0 0 0.00% 0
23.08.29 14,180 65 842 0 0 0.00% 0
23.08.28 14,005 175 371 0 0 0.00% 0
23.08.25 13,915 90 1,117 0 0 0.00% 0
23.08.24 13,715 200 3,146 0 0 0.00% 0
23.08.23 13,620 95 4,774 0 0 0.00% 0
23.08.22 13,845 225 8,759 0 0 0.00% 0
23.08.21 14,630 785 10,620 0 0 0.00% 0
23.08.18 15,370 740 8,312 0 0 0.00% 0
23.08.17 15,270 100 24,969 0 0 0.00% 0
23.08.16 15,075 195 9,872 0 0 0.00% 0
23.08.14 14,620 455 4,534 0 0 0.00% 0
23.08.11 14,920 300 2,956 0 0 0.00% 0
23.08.10 15,000 80 6,148 0 0 0.00% 0
23.08.09 15,245 245 4,614 0 0 0.00% 0
23.08.08 15,050 195 2,615 0 0 0.00% 0
23.08.07 14,640 410 15,416 0 0 0.00% 0
23.08.04 14,540 100 10,059 0 0 0.00% 0
23.08.03 14,610 70 6,986 0 0 0.00% 0
23.08.02 14,870 260 2,979 0 0 0.00% 0
23.08.01 14,455 415 9,098 0 0 0.00% 0
23.07.31 14,170 285 2,373 0 0 0.00% 0
23.07.28 13,930 240 6,754 0 0 0.00% 0
23.07.27 13,895 35 10,520 0 0 0.00% 0
23.07.26 13,975 80 3,449 0 0 0.00% 0
23.07.25 13,740 235 3,137 0 0 0.00% 0
23.07.24 13,315 425 16,960 0 0 0.00% 0
23.07.21 13,135 180 6,548 0 0 0.00% 0
23.07.20 13,300 165 13,779 0 0 0.00% 0
23.07.19 13,135 165 2,492 0 0 0.00% 0
23.07.18 13,170 35 2,781 0 0 0.00% 0
23.07.17 12,910 260 19,770 0 0 0.00% 0
23.07.14 12,865 45 3,780 0 0 0.00% 0
23.07.13 12,610 255 3,977 0 0 0.00% 0
23.07.12 12,700 90 2,223 0 0 0.00% 0
23.07.11 12,465 235 3,267 0 0 0.00% 0
23.07.10 12,190 275 3,272 0 0 0.00% 0
23.07.07 12,180 10 4,135 0 0 0.00% 0
23.07.06 12,315 135 7,435 0 0 0.00% 0
23.07.05 12,215 100 5,265 0 0 0.00% 0
23.07.04 12,175 40 3,389 0 0 0.00% 0
23.07.03 12,170 5 678 0 0 0.00% 0
23.06.30 12,380 210 2,962 0 0 0.00% 0
23.06.29 12,425 45 2,438 0 0 0.00% 0
23.06.28 12,295 130 1,792 0 0 0.00% 0
23.06.27 12,100 195 1,598 0 0 0.00% 0
23.06.26 12,130 30 1,034 0 0 0.00% 0
23.06.23 12,100 30 5,853 0 0 0.00% 0
23.06.22 11,710 390 1,365 0 0 0.00% 0
23.06.21 11,655 55 5,835 0 0 0.00% 0
23.06.20 11,830 175 2,886 0 0 0.00% 0
23.06.19 12,190 360 2,792 0 0 0.00% 0
23.06.16 11,910 280 5,008 0 0 0.00% 0
23.06.15 12,085 175 12,666 0 0 0.00% 0
23.06.14 11,875 210 9,395 0 0 0.00% 0
23.06.13 11,555 320 1,694 0 0 0.00% 0
23.06.12 11,525 30 2,991 0 0 0.00% 0
23.06.09 11,605 80 1,431 0 0 0.00% 0
23.06.08 11,570 35 4,436 0 0 0.00% 0
23.06.07 11,470 100 5,037 0 0 0.00% 0
23.06.05 11,275 195 779 0 0 0.00% 0
23.06.02 10,855 420 9,500 0 0 0.00% 0
23.06.01 11,015 160 788 0 0 0.00% 0
23.05.31 11,025 10 1,284 0 0 0.00% 0
23.05.30 10,800 225 1,739 0 0 0.00% 0
23.05.26 10,825 25 2,627 0 0 0.00% 0
23.05.25 10,890 65 5,630 0 0 0.00% 0
23.05.24 11,000 110 2,638 0 0 0.00% 0
23.05.23 10,915 85 6,228 0 0 0.00% 0
23.05.22 10,825 90 1,498 0 0 0.00% 0
23.05.19 10,945 120 1,244 0 0 0.00% 0
23.05.18 11,010 65 50 0 0 0.00% 0
23.05.17 10,960 50 1,882 0 0 0.00% 0
23.05.16 11,005 45 2,275 0 0 0.00% 0
23.05.15 10,690 315 13,136 0 0 0.00% 0
23.05.12 10,650 40 1,223 0 0 0.00% 0
23.05.11 10,535 115 9,044 0 0 0.00% 0
23.05.10 10,460 75 8,362 0 0 0.00% 0
23.05.09 10,420 40 1,166 0 0 0.00% 0
23.05.08 10,325 95 1,498 0 0 0.00% 0
23.05.04 10,330 5 2,028 0 0 0.00% 0
23.05.03 10,580 250 2,437 0 0 0.00% 0
23.05.02 10,375 205 4,000 0 0 0.00% 0
23.04.28 10,320 55 2,382 0 0 0.00% 0
23.04.27 10,210 110 1,389 0 0 0.00% 0
23.04.26 10,405 195 4,787 0 0 0.00% 0
23.04.25 10,510 105 508 0 0 0.00% 0
23.04.24 10,495 15 1,795 0 0 0.00% 0
23.04.21 10,600 105 2,472 0 0 0.00% 0
23.04.20 10,785 185 15,712 0 0 0.00% 0
23.04.19 10,780 5 10,372 0 0 0.00% 0
23.04.18 10,840 60 2,282 0 0 0.00% 0
23.04.17 10,965 125 3,148 0 0 0.00% 0
23.04.14 11,035 110 3,071 0 0 0.00% 0
23.04.13 11,080 45 2,772 0 0 0.00% 0
23.04.12 10,945 135 6,351 0 0 0.00% 0
23.04.11 11,095 150 6,302 0 0 0.00% 0
23.04.10 10,965 130 4,036 0 0 0.00% 0
23.04.07 11,245 280 4,844 0 0 0.00% 0
23.04.06 11,135 110 17,146 0 0 0.00% 0
23.04.05 11,185 50 2,635 0 0 0.00% 0
23.04.04 11,130 55 6,447 0 0 0.00% 0
23.04.03 10,975 155 5,128 0 0 0.00% 0
23.03.31 10,830 145 4,962 0 0 0.00% 0
23.03.30 10,600 230 5,640 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 02:03 더보기 >