한투 레버리지 코스닥150선물 ETN

(Q570081 )    I    코스피 ETN 07.18 15:32
31,440 전일 30,800 고가 31,440 상한가 49,280 거래량
(주)
2,577
640 2.08% 시가 31,430 저가 31,225 하한가 12,320 거래대금
(백만)
81
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 31,440 640 2,577 0 0 0.00% 1,000,000
25.07.17 30,800 1,315 1,274 0 0 0.00% 1,000,000
25.07.16 29,485 110 221 0 0 0.00% 1,000,000
25.07.15 29,595 1,185 8 0 0 0.00% 1,000,000
25.07.14 28,410 60 4 0 0 0.00% 1,000,000
25.07.11 28,350 155 109 0 0 0.00% 1,000,000
25.07.10 28,195 940 121 0 0 0.00% 1,000,000
25.07.09 27,255 225 155 0 0 0.00% 1,000,000
25.07.08 27,030 330 10,423 0 0 0.00% 1,000,000
25.07.07 26,700 150 5,983 0 0 0.00% 1,000,000
25.07.04 26,550 950 4,431 0 0 0.00% 1,000,000
25.07.03 27,500 610 17 0 0 0.00% 1,000,000
25.07.02 26,890 130 4,406 0 0 0.00% 1,000,000
25.07.01 26,760 180 1 0 0 0.00% 1,000,000
25.06.30 26,940 125 1 0 0 0.00% 1,000,000
25.06.27 26,815 270 8 0 0 0.00% 1,000,000
25.06.26 27,085 980 1,433 0 0 0.00% 1,000,000
25.06.25 28,065 110 3,157 0 0 0.00% 1,000,000
25.06.24 27,955 1,040 1,505 0 0 0.00% 1,000,000
25.06.23 26,915 780 1,448 0 0 0.00% 1,000,000
25.06.20 27,695 1,030 2,987 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 05:41 더보기 >