한투 레버리지 코스닥150선물 ETN
(Q570081 ) I 코스피 ETN 07.18 15:3231,440 | 전일 | 30,800 | 고가 | 31,440 | 상한가 | 49,280 |
거래량 (주) |
2,577 |
640 2.08% | 시가 | 31,430 | 저가 | 31,225 | 하한가 | 12,320 |
거래대금 (백만) |
81 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.18 | 31,440 | 640 | 2,577 | 0 | 0 | 0.00% | 1,000,000 |
25.07.17 | 30,800 | 1,315 | 1,274 | 0 | 0 | 0.00% | 1,000,000 |
25.07.16 | 29,485 | 110 | 221 | 0 | 0 | 0.00% | 1,000,000 |
25.07.15 | 29,595 | 1,185 | 8 | 0 | 0 | 0.00% | 1,000,000 |
25.07.14 | 28,410 | 60 | 4 | 0 | 0 | 0.00% | 1,000,000 |
25.07.11 | 28,350 | 155 | 109 | 0 | 0 | 0.00% | 1,000,000 |
25.07.10 | 28,195 | 940 | 121 | 0 | 0 | 0.00% | 1,000,000 |
25.07.09 | 27,255 | 225 | 155 | 0 | 0 | 0.00% | 1,000,000 |
25.07.08 | 27,030 | 330 | 10,423 | 0 | 0 | 0.00% | 1,000,000 |
25.07.07 | 26,700 | 150 | 5,983 | 0 | 0 | 0.00% | 1,000,000 |
25.07.04 | 26,550 | 950 | 4,431 | 0 | 0 | 0.00% | 1,000,000 |
25.07.03 | 27,500 | 610 | 17 | 0 | 0 | 0.00% | 1,000,000 |
25.07.02 | 26,890 | 130 | 4,406 | 0 | 0 | 0.00% | 1,000,000 |
25.07.01 | 26,760 | 180 | 1 | 0 | 0 | 0.00% | 1,000,000 |
25.06.30 | 26,940 | 125 | 1 | 0 | 0 | 0.00% | 1,000,000 |
25.06.27 | 26,815 | 270 | 8 | 0 | 0 | 0.00% | 1,000,000 |
25.06.26 | 27,085 | 980 | 1,433 | 0 | 0 | 0.00% | 1,000,000 |
25.06.25 | 28,065 | 110 | 3,157 | 0 | 0 | 0.00% | 1,000,000 |
25.06.24 | 27,955 | 1,040 | 1,505 | 0 | 0 | 0.00% | 1,000,000 |
25.06.23 | 26,915 | 780 | 1,448 | 0 | 0 | 0.00% | 1,000,000 |
25.06.20 | 27,695 | 1,030 | 2,987 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.