한투 레버리지일본니케이225선물 ETN(H)
(Q570106 ) I 코스피 ETN 07.02 14:22| 20,020 | 전일 | 19,985 | 고가 | 20,020 | 상한가 | 31,975 |
거래량 (주) |
3,544 |
| 35 0.18% | 시가 | 19,625 | 저가 | 19,625 | 하한가 | 7,995 |
거래대금 (백만) |
70 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 19,985 | 640 | 969 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.30 | 20,625 | 350 | 3,832 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.27 | 20,275 | 615 | 341 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.26 | 19,660 | 780 | 579 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.25 | 18,880 | 30 | 12 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.24 | 18,910 | 360 | 651 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.23 | 18,550 | 25 | 377 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.20 | 18,575 | 105 | 12 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.19 | 18,680 | 305 | 9 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.18 | 18,985 | 290 | 44 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.17 | 18,695 | 235 | 4,027 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.16 | 18,460 | 560 | 20,342 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.13 | 17,900 | 430 | 653 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.12 | 18,330 | 240 | 118 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.11 | 18,570 | 200 | 32 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.10 | 18,370 | 35 | 256 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.09 | 18,335 | 555 | 604 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.05 | 17,780 | 185 | 9 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.04 | 17,965 | 260 | 396 | 0 | 0 | 0.00% | 2,500,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.