매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	18,620	380	188	0	0	0.00%	2,500,000
25.05.29	17,975	645	2,861	0	0	0.00%	2,500,000
25.05.28	17,965	10	1,032	0	0	0.00%	2,500,000
25.05.27	17,765	200	47	0	0	0.00%	2,500,000
25.05.26	17,425	340	4,131	0	0	0.00%	2,500,000
25.05.23	17,245	180	689	0	0	0.00%	2,500,000
25.05.22	17,840	595	5,267	0	0	0.00%	2,500,000
25.05.21	17,750	90	119	0	0	0.00%	2,500,000
25.05.20	17,820	70	437	0	0	0.00%	2,500,000
25.05.19	17,995	175	185	0	0	0.00%	2,500,000
25.05.16	18,045	50	1,063	0	0	0.00%	0
25.05.15	18,370	325	439	0	0	0.00%	0
25.05.14	18,445	75	21,086	0	0	0.00%	0
25.05.13	17,935	510	1,909	0	0	0.00%	0
25.05.12	17,760	175	4,407	0	0	0.00%	0
25.05.09	17,365	395	5,008	0	0	0.00%	0
25.05.08	17,140	225	2,161	0	0	0.00%	0
25.05.07	17,180	40	330	0	0	0.00%	0