한투 레버리지일본니케이225선물 ETN(H)
(Q570106 ) I 코스피 ETN 12.05 15:3220,165 | 전일 | 20,005 | 고가 | 20,270 | 상한가 | 32,005 |
거래량 (주) |
11 |
160 0.80% | 시가 | 20,270 | 저가 | 20,165 | 하한가 | 8,005 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 20,005 | 160 | 11 | 0 | 0 | 0.00% | 2,500,000 |
24.12.04 | 20,030 | 25 | 34 | 0 | 0 | 0.00% | 2,500,000 |
24.12.03 | 19,190 | 840 | 860 | 0 | 0 | 0.00% | 2,500,000 |
24.12.02 | 18,895 | 295 | 85 | 0 | 0 | 0.00% | 2,500,000 |
24.11.29 | 19,040 | 145 | 9,756 | 0 | 0 | 0.00% | 2,500,000 |
24.11.28 | 18,800 | 240 | 55 | 0 | 0 | 0.00% | 2,500,000 |
24.11.27 | 19,115 | 315 | 18 | 0 | 0 | 0.00% | 2,500,000 |
24.11.26 | 19,455 | 340 | 264 | 0 | 0 | 0.00% | 2,500,000 |
24.11.25 | 19,020 | 435 | 224 | 0 | 0 | 0.00% | 2,500,000 |
24.11.22 | 18,720 | 300 | 2,170 | 0 | 0 | 0.00% | 2,500,000 |
24.11.21 | 19,100 | 380 | 6,772 | 0 | 0 | 0.00% | 2,500,000 |
24.11.20 | 19,195 | 95 | 719 | 0 | 0 | 0.00% | 0 |
24.11.19 | 19,050 | 145 | 2,033 | 0 | 0 | 0.00% | 0 |
24.11.18 | 19,365 | 315 | 9,804 | 0 | 0 | 0.00% | 0 |
24.11.15 | 19,320 | 45 | 2,223 | 0 | 0 | 0.00% | 0 |
24.11.14 | 19,790 | 495 | 286 | 0 | 0 | 0.00% | 0 |
24.11.13 | 20,115 | 325 | 130 | 0 | 0 | 0.00% | 0 |
24.11.12 | 20,305 | 190 | 13,854 | 0 | 0 | 0.00% | 0 |
24.11.11 | 20,205 | 100 | 21 | 0 | 0 | 0.00% | 0 |
24.11.08 | 20,120 | 85 | 2,033 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,260 | 140 | 160 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,305 | 955 | 2,013 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,310 | 5 | 98 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,875 | 435 | 2,098 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,760 | 885 | 13,733 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,290 | 530 | 1,919 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,740 | 550 | 12,426 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,385 | 355 | 10,679 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,780 | 605 | 62,714 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,930 | 150 | 66 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,835 | 95 | 20,007 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,215 | 380 | 13,280 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,820 | 605 | 52,008 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,810 | 10 | 22,012 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,935 | 125 | 19,121 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,890 | 45 | 19,208 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,710 | 820 | 56,178 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,500 | 210 | 12,065 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,420 | 80 | 2,229 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,125 | 295 | 2,064 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,680 | 445 | 24,074 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,180 | 500 | 188,004 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,345 | 835 | 295,763 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,590 | 755 | 83,364 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,730 | 140 | 3,832 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,720 | 990 | 4,441 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,520 | 200 | 259 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,535 | 985 | 173 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,750 | 215 | 45 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,095 | 345 | 167 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,405 | 690 | 93 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,870 | 535 | 95 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,275 | 595 | 63 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,540 | 265 | 6,257 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,610 | 930 | 2,919 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,995 | 385 | 5,567 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,030 | 35 | 764 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,100 | 70 | 28,022 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,305 | 205 | 64 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,815 | 510 | 12,505 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,530 | 1,715 | 1,000 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,490 | 40 | 1,252 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,455 | 35 | 551 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,120 | 335 | 107 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,130 | 10 | 458 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,020 | 110 | 204 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,780 | 240 | 46 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,130 | 350 | 3,112 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,985 | 145 | 45,159 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,700 | 285 | 3,275 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,915 | 215 | 237 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,980 | 935 | 1,834 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,670 | 690 | 9,604 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,245 | 1,425 | 370 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,705 | 540 | 11,008 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,300 | 405 | 32 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,975 | 325 | 17 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,900 | 75 | 7,207 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,120 | 220 | 7,910 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,300 | 820 | 3,770 | 0 | 0 | 0.00% | 0 |
24.08.06 | 0 | 2,345 | 253 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.