한투 레버리지일본니케이225선물 ETN(H)

(Q570106 )    I    코스피 ETN 12.05 15:32
20,165 전일 20,005 고가 20,270 상한가 32,005 거래량
(주)
11
160 0.80% 시가 20,270 저가 20,165 하한가 8,005 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 20,005 160 11 0 0 0.00% 2,500,000
24.12.04 20,030 25 34 0 0 0.00% 2,500,000
24.12.03 19,190 840 860 0 0 0.00% 2,500,000
24.12.02 18,895 295 85 0 0 0.00% 2,500,000
24.11.29 19,040 145 9,756 0 0 0.00% 2,500,000
24.11.28 18,800 240 55 0 0 0.00% 2,500,000
24.11.27 19,115 315 18 0 0 0.00% 2,500,000
24.11.26 19,455 340 264 0 0 0.00% 2,500,000
24.11.25 19,020 435 224 0 0 0.00% 2,500,000
24.11.22 18,720 300 2,170 0 0 0.00% 2,500,000
24.11.21 19,100 380 6,772 0 0 0.00% 2,500,000
24.11.20 19,195 95 719 0 0 0.00% 0
24.11.19 19,050 145 2,033 0 0 0.00% 0
24.11.18 19,365 315 9,804 0 0 0.00% 0
24.11.15 19,320 45 2,223 0 0 0.00% 0
24.11.14 19,790 495 286 0 0 0.00% 0
24.11.13 20,115 325 130 0 0 0.00% 0
24.11.12 20,305 190 13,854 0 0 0.00% 0
24.11.11 20,205 100 21 0 0 0.00% 0
24.11.08 20,120 85 2,033 0 0 0.00% 0
24.11.07 20,260 140 160 0 0 0.00% 0
24.11.06 19,305 955 2,013 0 0 0.00% 0
24.11.05 19,310 5 98 0 0 0.00% 0
24.11.04 18,875 435 2,098 0 0 0.00% 0
24.11.01 19,760 885 13,733 0 0 0.00% 0
24.10.31 20,290 530 1,919 0 0 0.00% 0
24.10.30 19,740 550 12,426 0 0 0.00% 0
24.10.29 19,385 355 10,679 0 0 0.00% 0
24.10.28 18,780 605 62,714 0 0 0.00% 0
24.10.25 18,930 150 66 0 0 0.00% 0
24.10.24 18,835 95 20,007 0 0 0.00% 0
24.10.23 19,215 380 13,280 0 0 0.00% 0
24.10.22 19,820 605 52,008 0 0 0.00% 0
24.10.21 19,810 10 22,012 0 0 0.00% 0
24.10.18 19,935 125 19,121 0 0 0.00% 0
24.10.17 19,890 45 19,208 0 0 0.00% 0
24.10.16 20,710 820 56,178 0 0 0.00% 0
24.10.15 20,500 210 12,065 0 0 0.00% 0
24.10.14 20,420 80 2,229 0 0 0.00% 0
24.10.11 20,125 295 2,064 0 0 0.00% 0
24.10.10 19,680 445 24,074 0 0 0.00% 0
24.10.08 20,180 500 188,004 0 0 0.00% 0
24.10.07 19,345 835 295,763 0 0 0.00% 0
24.10.04 18,590 755 83,364 0 0 0.00% 0
24.10.02 18,730 140 3,832 0 0 0.00% 0
24.09.30 19,720 990 4,441 0 0 0.00% 0
24.09.27 19,520 200 259 0 0 0.00% 0
24.09.26 18,535 985 173 0 0 0.00% 0
24.09.25 18,750 215 45 0 0 0.00% 0
24.09.24 19,095 345 167 0 0 0.00% 0
24.09.23 18,405 690 93 0 0 0.00% 0
24.09.20 17,870 535 95 0 0 0.00% 0
24.09.19 17,275 595 63 0 0 0.00% 0
24.09.13 17,540 265 6,257 0 0 0.00% 0
24.09.12 16,610 930 2,919 0 0 0.00% 0
24.09.11 16,995 385 5,567 0 0 0.00% 0
24.09.10 17,030 35 764 0 0 0.00% 0
24.09.09 17,100 70 28,022 0 0 0.00% 0
24.09.06 17,305 205 64 0 0 0.00% 0
24.09.05 17,815 510 12,505 0 0 0.00% 0
24.09.04 19,530 1,715 1,000 0 0 0.00% 0
24.09.03 19,490 40 1,252 0 0 0.00% 0
24.09.02 19,455 35 551 0 0 0.00% 0
24.08.30 19,120 335 107 0 0 0.00% 0
24.08.29 19,130 10 458 0 0 0.00% 0
24.08.28 19,020 110 204 0 0 0.00% 0
24.08.27 18,780 240 46 0 0 0.00% 0
24.08.26 19,130 350 3,112 0 0 0.00% 0
24.08.23 18,985 145 45,159 0 0 0.00% 0
24.08.22 18,700 285 3,275 0 0 0.00% 0
24.08.21 18,915 215 237 0 0 0.00% 0
24.08.20 17,980 935 1,834 0 0 0.00% 0
24.08.19 18,670 690 9,604 0 0 0.00% 0
24.08.16 17,245 1,425 370 0 0 0.00% 0
24.08.14 16,705 540 11,008 0 0 0.00% 0
24.08.13 16,300 405 32 0 0 0.00% 0
24.08.12 15,975 325 17 0 0 0.00% 0
24.08.09 15,900 75 7,207 0 0 0.00% 0
24.08.08 16,120 220 7,910 0 0 0.00% 0
24.08.07 15,300 820 3,770 0 0 0.00% 0
24.08.06 0 2,345 253 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 00:39 더보기 >