한투 S&P500 VIX S/T선물 ETN(H) B
(Q570114 ) I 코스피 ETN 04.07 15:33| 36,560 | 전일 | 28,125 | 고가 | 36,560 | 상한가 | 36,560 |
거래량 (주) |
298 |
| 8,435 29.99% | 시가 | 36,560 | 저가 | 36,560 | 하한가 | 19,690 |
거래대금 (백만) |
11 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 28,125 | 8,435 | 298 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 25,765 | 2,360 | 18,659 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 23,340 | 2,425 | 22,645 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 23,805 | 465 | 1,159 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 24,525 | 720 | 17,514 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 21,615 | 2,910 | 6,810 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 21,135 | 480 | 5,672 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 20,445 | 690 | 2,823 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 20,495 | 50 | 4,473 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 21,295 | 800 | 3,245 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 21,635 | 340 | 703 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 21,875 | 240 | 1,418 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 22,950 | 1,075 | 237 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 22,190 | 760 | 529 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 23,580 | 1,390 | 9,460 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 25,050 | 1,470 | 79 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 25,130 | 80 | 4,698 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 25,610 | 480 | 9,584 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 25,555 | 55 | 9,752 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 23,610 | 1,945 | 2,243 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 24,275 | 665 | 5,396 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.