한투 S&P500 VIX S/T선물 ETN(H) B

(Q570114 )    I    코스피 ETN 07.03 15:32
21,270 전일 21,380 고가 21,350 상한가 27,790 거래량
(주) 		2,737
110 -0.51% 시가 21,345 저가 21,270 하한가 14,970 거래대금
(백만) 		58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 21,270 110 2,737 0 0 0.00% 1,000,000
25.07.02 21,380 315 2,900 0 0 0.00% 1,000,000
25.07.01 21,695 310 1,078 0 0 0.00% 1,000,000
25.06.30 21,385 130 1,195 0 0 0.00% 1,000,000
25.06.27 21,515 240 2,088 0 0 0.00% 1,000,000
25.06.26 21,755 200 5,511 0 0 0.00% 1,000,000
25.06.25 21,955 235 5,880 0 0 0.00% 1,000,000
25.06.24 22,190 2,030 2,622 0 0 0.00% 1,000,000
25.06.23 24,220 380 4,637 0 0 0.00% 1,000,000
25.06.20 23,840 345 4,197 0 0 0.00% 1,000,000
25.06.19 24,185 30 5,080 0 0 0.00% 1,000,000
25.06.18 24,155 655 4,304 0 0 0.00% 1,000,000
25.06.17 23,500 450 9,646 0 0 0.00% 1,000,000
25.06.16 23,950 940 17,189 0 0 0.00% 1,000,000
25.06.13 24,890 1,870 41,426 0 0 0.00% 1,000,000
25.06.12 23,020 320 10,651 0 0 0.00% 1,000,000
25.06.11 22,700 35 4,579 0 0 0.00% 1,000,000
25.06.10 22,665 355 17,684 0 0 0.00% 1,000,000
25.06.09 23,020 480 4,169 0 0 0.00% 1,000,000
25.06.05 23,500 155 2,563 0 0 0.00% 1,000,000
25.06.04 23,345 1,485 6,984 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 17:57 더보기 >