KB 레버리지 KRX 2차전지 K-뉴딜 ETN

(Q580025 )    I    코스피 ETN 12.12 15:32
1,488 전일 1,398 고가 1,488 상한가 2,235 거래량
(주)
14,563
90 6.44% 시가 1,422 저가 1,379 하한가 560 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 1,398 90 14,563 0 0 0.00% 11,000,000
24.12.11 1,416 18 19,662 0 0 0.00% 11,000,000
24.12.10 1,310 106 10,079 0 0 0.00% 11,000,000
24.12.09 1,403 93 20,741 0 0 0.00% 11,000,000
24.12.06 1,380 23 15,575 0 0 0.00% 11,000,000
24.12.05 1,459 79 12,611 0 0 0.00% 11,000,000
24.12.04 1,504 45 23,145 0 0 0.00% 11,000,000
24.12.03 1,502 2 1,890 0 0 0.00% 11,000,000
24.12.02 1,487 15 2,915 0 0 0.00% 11,000,000
24.11.29 1,652 165 11,257 0 0 0.00% 11,000,000
24.11.28 1,625 27 1,086 0 0 0.00% 11,000,000
24.11.27 1,713 88 4,353 0 0 0.00% 0
24.11.26 1,753 40 11,327 0 0 0.00% 0
24.11.25 1,664 89 23,002 0 0 0.00% 0
24.11.22 1,635 29 9,222 0 0 0.00% 0
24.11.21 1,560 75 12,844 0 0 0.00% 0
24.11.20 1,518 42 2,606 0 0 0.00% 0
24.11.19 1,530 12 4,471 0 0 0.00% 0
24.11.18 1,428 102 24,347 0 0 0.00% 0
24.11.15 1,679 251 67,203 0 0 0.00% 0
24.11.14 1,638 61 34,434 0 0 0.00% 0
24.11.13 1,781 143 32,321 0 0 0.00% 0
24.11.12 1,792 11 5,179 0 0 0.00% 0
24.11.11 1,820 28 22,126 0 0 0.00% 0
24.11.08 1,813 7 7,884 0 0 0.00% 0
24.11.07 1,860 47 14,467 0 0 0.00% 0
24.11.06 2,100 240 41,344 0 0 0.00% 0
24.11.05 2,230 130 6,209 0 0 0.00% 0
24.11.04 2,110 120 5,512 0 0 0.00% 0
24.11.01 2,070 40 967 0 0 0.00% 0
24.10.31 2,120 50 1,420 0 0 0.00% 0
24.10.30 2,185 65 7,008 0 0 0.00% 0
24.10.29 2,240 55 7,512 0 0 0.00% 0
24.10.28 2,030 210 18,039 0 0 0.00% 0
24.10.25 2,070 40 8,448 0 0 0.00% 0
24.10.24 2,105 35 8,805 0 0 0.00% 0
24.10.23 1,953 152 7,557 0 0 0.00% 0
24.10.22 2,105 152 29,579 0 0 0.00% 0
24.10.21 2,085 20 4,024 0 0 0.00% 0
24.10.18 2,125 40 8,327 0 0 0.00% 0
24.10.17 2,190 65 8,168 0 0 0.00% 0
24.10.16 2,230 40 7,241 0 0 0.00% 0
24.10.15 2,355 125 16,699 0 0 0.00% 0
24.10.14 2,445 90 7,602 0 0 0.00% 0
24.10.11 2,515 70 8,046 0 0 0.00% 0
24.10.10 2,570 55 2,388 0 0 0.00% 0
24.10.08 2,530 40 5,906 0 0 0.00% 0
24.10.07 2,405 125 2,375 0 0 0.00% 0
24.10.04 2,460 55 5,807 0 0 0.00% 0
24.10.02 2,545 85 15,267 0 0 0.00% 0
24.09.30 2,590 45 25,703 0 0 0.00% 0
24.09.27 2,550 40 6,132 0 0 0.00% 0
24.09.26 2,475 75 11,400 0 0 0.00% 0
24.09.25 2,560 85 14,751 0 0 0.00% 0
24.09.24 2,395 165 16,610 0 0 0.00% 0
24.09.23 2,300 95 11,512 0 0 0.00% 0
24.09.20 2,295 5 5,172 0 0 0.00% 0
24.09.19 2,220 75 4,427 0 0 0.00% 0
24.09.13 2,260 40 6,842 0 0 0.00% 0
24.09.12 2,180 80 6,856 0 0 0.00% 0
24.09.11 1,961 219 7,254 0 0 0.00% 0
24.09.10 2,085 124 7,799 0 0 0.00% 0
24.09.09 2,125 40 14,705 0 0 0.00% 0
24.09.06 2,330 205 15,262 0 0 0.00% 0
24.09.05 2,290 40 3,968 0 0 0.00% 0
24.09.04 2,450 160 6,133 0 0 0.00% 0
24.09.03 2,490 40 6,403 0 0 0.00% 0
24.09.02 2,265 225 20,053 0 0 0.00% 0
24.08.30 2,260 5 1,481 0 0 0.00% 0
24.08.29 2,075 185 19,311 0 0 0.00% 0
24.08.28 2,160 85 7,698 0 0 0.00% 0
24.08.27 2,160 0 8,210 0 0 0.00% 0
24.08.26 2,085 75 5,593 0 0 0.00% 0
24.08.23 2,155 70 6,001 0 0 0.00% 0
24.08.22 2,035 120 4,035 0 0 0.00% 0
24.08.21 1,878 157 24,110 0 0 0.00% 0
24.08.20 1,859 19 12,512 0 0 0.00% 0
24.08.19 2,000 141 19,252 0 0 0.00% 0
24.08.16 2,050 50 3,509 0 0 0.00% 0
24.08.14 1,966 84 8,028 0 0 0.00% 0
24.08.13 1,963 3 12,582 0 0 0.00% 0
24.08.12 1,907 56 4,931 0 0 0.00% 0
24.08.09 1,775 132 16,521 0 0 0.00% 0
24.08.08 1,915 140 30,354 0 0 0.00% 0
24.08.07 1,997 82 11,909 0 0 0.00% 0
24.08.06 1,773 224 20,783 0 0 0.00% 0
24.08.05 2,155 382 50,402 0 0 0.00% 0
24.08.02 2,165 10 13,385 0 0 0.00% 0
24.08.01 2,030 135 18,238 0 0 0.00% 0
24.07.31 2,160 130 19,608 0 0 0.00% 0
24.07.30 2,115 45 11,075 0 0 0.00% 0
24.07.29 2,075 40 9,338 0 0 0.00% 0
24.07.26 2,185 110 11,756 0 0 0.00% 0
24.07.25 2,105 80 18,265 0 0 0.00% 0
24.07.24 2,145 40 13,143 0 0 0.00% 0
24.07.23 2,220 75 17,225 0 0 0.00% 0
24.07.22 2,455 235 27,926 0 0 0.00% 0
24.07.19 2,310 145 9,119 0 0 0.00% 0
24.07.18 2,325 15 3,841 0 0 0.00% 0
24.07.17 2,430 105 21,060 0 0 0.00% 0
24.07.16 2,620 190 31,093 0 0 0.00% 0
24.07.15 2,725 105 18,550 0 0 0.00% 0
24.07.12 2,700 25 1,123 0 0 0.00% 0
24.07.11 2,575 125 8,863 0 0 0.00% 0
24.07.10 2,685 110 17,306 0 0 0.00% 0
24.07.09 2,765 80 13,066 0 0 0.00% 0
24.07.08 2,620 145 9,018 0 0 0.00% 0
24.07.05 2,625 5 5,653 0 0 0.00% 0
24.07.04 2,565 60 16,451 0 0 0.00% 0
24.07.03 2,360 205 19,901 0 0 0.00% 0
24.07.02 2,485 125 7,948 0 0 0.00% 0
24.07.01 2,330 155 6,076 0 0 0.00% 0
24.06.28 2,320 10 8,837 0 0 0.00% 0
24.06.27 2,395 75 31,335 0 0 0.00% 0
24.06.26 2,370 25 4,787 0 0 0.00% 0
24.06.25 2,440 70 13,510 0 0 0.00% 0
24.06.24 2,520 80 8,692 0 0 0.00% 0
24.06.21 2,615 95 1,707 0 0 0.00% 0
24.06.20 2,640 25 5,825 0 0 0.00% 0
24.06.19 2,515 125 13,705 0 0 0.00% 0
24.06.18 2,625 110 11,129 0 0 0.00% 0
24.06.17 2,735 110 7,900 0 0 0.00% 0
24.06.14 2,890 155 12,378 0 0 0.00% 0
24.06.13 2,825 65 7,188 0 0 0.00% 0
24.06.12 2,880 55 6,901 0 0 0.00% 0
24.06.11 2,900 20 9,455 0 0 0.00% 0
24.06.10 2,975 75 10,005 0 0 0.00% 0
24.06.07 2,775 200 28,703 0 0 0.00% 0
24.06.05 2,535 240 39,436 0 0 0.00% 0
24.06.04 2,480 55 5,975 0 0 0.00% 0
24.06.03 2,475 5 3,617 0 0 0.00% 0
24.05.31 2,455 20 14,196 0 0 0.00% 0
24.05.30 2,580 125 36,077 0 0 0.00% 0
24.05.29 2,865 285 47,441 0 0 0.00% 0
24.05.28 2,995 130 12,460 0 0 0.00% 0
24.05.27 2,800 195 10,510 0 0 0.00% 0
24.05.24 2,915 115 7,097 0 0 0.00% 0
24.05.23 2,920 5 13,326 0 0 0.00% 0
24.05.22 2,945 25 3,440 0 0 0.00% 0
24.05.21 3,130 185 21,688 0 0 0.00% 0
24.05.20 3,170 40 5,068 0 0 0.00% 0
24.05.17 3,305 135 11,736 0 0 0.00% 0
24.05.16 3,265 40 9,876 0 0 0.00% 0
24.05.14 3,185 80 3,494 0 0 0.00% 0
24.05.13 3,255 70 7,905 0 0 0.00% 0
24.05.10 3,280 25 6,412 0 0 0.00% 0
24.05.09 3,360 80 4,560 0 0 0.00% 0
24.05.08 3,365 5 625 0 0 0.00% 0
24.05.07 3,410 45 1,912 0 0 0.00% 0
24.05.03 3,480 70 3,503 0 0 0.00% 0
24.05.02 3,490 10 518 0 0 0.00% 0
24.04.30 3,400 90 17,019 0 0 0.00% 0
24.04.29 3,245 155 2,569 0 0 0.00% 0
24.04.26 3,260 15 1,694 0 0 0.00% 0
24.04.25 3,430 170 11,673 0 0 0.00% 0
24.04.24 3,210 220 9,756 0 0 0.00% 0
24.04.23 3,345 135 1,649 0 0 0.00% 0
24.04.22 3,105 240 17,433 0 0 0.00% 0
24.04.19 3,185 80 1,683 0 0 0.00% 0
24.04.18 2,965 220 2,530 0 0 0.00% 0
24.04.17 3,085 120 17,111 0 0 0.00% 0
24.04.16 3,170 85 14,552 0 0 0.00% 0
24.04.15 3,235 0 0 0 0 0.00% 0
24.04.12 3,400 165 12,359 0 0 0.00% 0
24.04.11 3,400 0 6,935 0 0 0.00% 0
24.04.09 3,450 50 12,845 0 0 0.00% 0
24.04.08 3,475 25 25,227 0 0 0.00% 0
24.04.05 3,660 185 15,420 0 0 0.00% 0
24.04.04 3,595 65 14,295 0 0 0.00% 0
24.04.03 3,975 380 23,839 0 0 0.00% 0
24.04.02 4,110 135 11,234 0 0 0.00% 0
24.04.01 4,255 145 8,093 0 0 0.00% 0
24.03.29 4,345 90 11,446 0 0 0.00% 0
24.03.28 4,520 175 8,454 0 0 0.00% 0
24.03.27 4,485 35 3,406 0 0 0.00% 0
24.03.26 4,610 125 4,587 0 0 0.00% 0
24.03.25 4,370 240 8,054 0 0 0.00% 0
24.03.22 4,285 85 3,973 0 0 0.00% 0
24.03.21 4,120 165 6,494 0 0 0.00% 0
24.03.20 4,185 65 7,473 0 0 0.00% 0
24.03.19 4,100 85 29,736 0 0 0.00% 0
24.03.18 3,930 170 52,363 0 0 0.00% 0
24.03.15 4,195 265 10,326 0 0 0.00% 0
24.03.14 4,365 170 7,973 0 0 0.00% 0
24.03.13 4,340 25 3,871 0 0 0.00% 0
24.03.12 3,890 450 22,005 0 0 0.00% 0
24.03.11 3,970 80 6,102 0 0 0.00% 0
24.03.08 3,890 80 12,479 0 0 0.00% 0
24.03.07 3,620 270 10,941 0 0 0.00% 0
24.03.06 3,670 50 12,831 0 0 0.00% 0
24.03.05 3,920 250 12,617 0 0 0.00% 0
24.03.04 3,855 65 8,682 0 0 0.00% 0
24.02.29 3,795 60 4,620 0 0 0.00% 0
24.02.28 3,735 60 8,660 0 0 0.00% 0
24.02.27 3,965 230 18,205 0 0 0.00% 0
24.02.26 3,835 130 7,678 0 0 0.00% 0
24.02.23 3,890 55 3,857 0 0 0.00% 0
24.02.22 3,955 65 10,114 0 0 0.00% 0
24.02.21 3,910 45 5,344 0 0 0.00% 0
24.02.20 3,800 110 23,316 0 0 0.00% 0
24.02.19 3,990 190 5,917 0 0 0.00% 0
24.02.16 3,760 230 13,325 0 0 0.00% 0
24.02.15 3,580 180 17,522 0 0 0.00% 0
24.02.14 3,585 5 6,395 0 0 0.00% 0
24.02.13 3,585 0 7,307 0 0 0.00% 0
24.02.08 3,410 175 4,473 0 0 0.00% 0
24.02.07 3,255 155 3,365 0 0 0.00% 0
24.02.06 3,435 180 4,105 0 0 0.00% 0
24.02.05 3,440 5 5,383 0 0 0.00% 0
24.02.02 3,310 130 4,580 0 0 0.00% 0
24.02.01 3,185 125 11,460 0 0 0.00% 0
24.01.31 3,150 35 3,805 0 0 0.00% 0
24.01.30 3,275 125 4,342 0 0 0.00% 0
24.01.29 3,225 50 19,000 0 0 0.00% 0
24.01.26 2,985 240 12,472 0 0 0.00% 0
24.01.25 3,175 190 25,626 0 0 0.00% 0
24.01.24 3,270 95 25,327 0 0 0.00% 0
24.01.23 3,200 70 33,569 0 0 0.00% 0
24.01.22 3,460 260 33,780 0 0 0.00% 0
24.01.19 3,595 135 7,607 0 0 0.00% 0
24.01.18 3,675 80 14,548 0 0 0.00% 0
24.01.17 3,930 255 17,945 0 0 0.00% 0
24.01.16 3,970 40 4,474 0 0 0.00% 0
24.01.15 4,175 205 38,603 0 0 0.00% 0
24.01.12 4,335 160 5,779 0 0 0.00% 0
24.01.11 4,275 60 2,198 0 0 0.00% 0
24.01.10 4,460 185 28,353 0 0 0.00% 0
24.01.09 4,525 65 2,034 0 0 0.00% 0
24.01.08 4,680 155 2,415 0 0 0.00% 0
24.01.05 4,540 140 9,508 0 0 0.00% 0
24.01.04 4,535 5 12,883 0 0 0.00% 0
24.01.03 4,880 345 20,926 0 0 0.00% 0
24.01.02 4,985 105 4,812 0 0 0.00% 0
23.12.28 4,855 130 3,516 0 0 0.00% 0
23.12.27 4,715 140 3,293 0 0 0.00% 0
23.12.26 4,815 100 3,250 0 0 0.00% 0
23.12.22 5,010 195 10,777 0 0 0.00% 0
23.12.21 5,185 175 13,252 0 0 0.00% 0
23.12.20 5,040 145 10,469 0 0 0.00% 0
23.12.19 4,975 65 3,347 0 0 0.00% 0
23.12.18 4,940 35 11,405 0 0 0.00% 0
23.12.15 4,700 240 25,509 0 0 0.00% 0
23.12.14 4,400 300 9,907 0 0 0.00% 0
23.12.13 4,760 360 14,123 0 0 0.00% 0
23.12.12 4,750 10 3,105 0 0 0.00% 0
23.12.11 4,820 70 15,520 0 0 0.00% 0
23.12.08 4,670 150 4,623 0 0 0.00% 0
23.12.07 4,515 155 33,723 0 0 0.00% 0
23.12.06 4,665 150 22,058 0 0 0.00% 0
23.12.05 4,830 165 49,972 0 0 0.00% 0
23.12.04 4,605 225 59,778 0 0 0.00% 0
23.12.01 5,000 395 19,588 0 0 0.00% 0
23.11.30 4,990 10 7,312 0 0 0.00% 0
23.11.29 4,595 395 17,503 0 0 0.00% 0
23.11.28 4,495 100 6,534 0 0 0.00% 0
23.11.27 4,630 135 4,043 0 0 0.00% 0
23.11.24 4,780 150 6,954 0 0 0.00% 0
23.11.23 4,725 55 2,379 0 0 0.00% 0
23.11.22 4,720 5 7,180 0 0 0.00% 0
23.11.21 4,640 80 6,107 0 0 0.00% 0
23.11.20 4,325 315 8,891 0 0 0.00% 0
23.11.17 4,540 215 10,379 0 0 0.00% 0
23.11.16 4,595 60 14,764 0 0 0.00% 0
23.11.15 4,350 245 30,434 0 0 0.00% 0
23.11.14 3,940 410 21,460 0 0 0.00% 0
23.11.13 4,090 150 17,169 0 0 0.00% 0
23.11.10 4,390 300 10,865 0 0 0.00% 0
23.11.09 4,605 215 24,632 0 0 0.00% 0
23.11.08 4,990 385 35,820 0 0 0.00% 0
23.11.07 6,025 1,035 65,608 0 0 0.00% 0
23.11.06 4,220 1,805 81,127 0 0 0.00% 0
23.11.03 4,020 200 19,587 0 0 0.00% 0
23.11.02 3,515 505 21,671 0 0 0.00% 0
23.11.01 3,665 150 13,193 0 0 0.00% 0
23.10.31 4,050 385 45,435 0 0 0.00% 0
23.10.30 3,975 75 4,999 0 0 0.00% 0
23.10.27 3,845 130 56,739 0 0 0.00% 0
23.10.26 4,335 490 24,738 0 0 0.00% 0
23.10.25 5,170 835 61,121 0 0 0.00% 0
23.10.24 4,985 185 17,221 0 0 0.00% 0
23.10.23 5,025 40 12,992 0 0 0.00% 0
23.10.20 5,440 415 27,860 0 0 0.00% 0
23.10.19 5,800 360 26,178 0 0 0.00% 0
23.10.18 6,050 250 7,224 0 0 0.00% 0
23.10.17 5,925 125 10,716 0 0 0.00% 0
23.10.16 6,215 290 9,032 0 0 0.00% 0
23.10.13 6,385 170 7,806 0 0 0.00% 0
23.10.12 6,075 310 5,666 0 0 0.00% 0
23.10.11 5,400 675 10,352 0 0 0.00% 0
23.10.10 5,635 235 14,005 0 0 0.00% 0
23.10.06 5,685 50 6,413 0 0 0.00% 0
23.10.05 5,580 105 3,372 0 0 0.00% 0
23.10.04 6,250 670 8,948 0 0 0.00% 0
23.09.27 6,380 130 5,738 0 0 0.00% 0
23.09.26 6,440 60 2,198 0 0 0.00% 0
23.09.25 7,025 585 12,206 0 0 0.00% 0
23.09.22 7,085 60 5,918 0 0 0.00% 0
23.09.21 7,480 395 1,095 0 0 0.00% 0
23.09.20 7,285 195 994 0 0 0.00% 0
23.09.19 7,570 285 1,722 0 0 0.00% 0
23.09.18 7,725 155 1,298 0 0 0.00% 0
23.09.15 7,520 205 6,092 0 0 0.00% 0
23.09.14 7,085 435 4,083 0 0 0.00% 0
23.09.13 7,400 315 5,964 0 0 0.00% 0
23.09.12 7,740 340 3,586 0 0 0.00% 0
23.09.11 8,060 320 5,993 0 0 0.00% 0
23.09.08 8,045 15 2,307 0 0 0.00% 0
23.09.07 8,725 680 8,115 0 0 0.00% 0
23.09.06 9,120 395 4,450 0 0 0.00% 0
23.09.05 8,910 210 2,444 0 0 0.00% 0
23.09.04 8,700 210 714 0 0 0.00% 0
23.09.01 9,395 695 8,946 0 0 0.00% 0
23.08.31 9,455 60 730 0 0 0.00% 0
23.08.30 9,370 85 1,384 0 0 0.00% 0
23.08.29 9,745 375 2,556 0 0 0.00% 0
23.08.28 9,405 340 5,246 0 0 0.00% 0
23.08.25 9,475 70 2,453 0 0 0.00% 0
23.08.24 8,595 880 5,153 0 0 0.00% 0
23.08.23 9,140 545 9,780 0 0 0.00% 0
23.08.22 8,725 415 13,234 0 0 0.00% 0
23.08.21 8,505 220 3,555 0 0 0.00% 0
23.08.18 8,880 375 11,335 0 0 0.00% 0
23.08.17 8,415 465 7,323 0 0 0.00% 0
23.08.16 9,105 690 17,087 0 0 0.00% 0
23.08.14 9,515 410 6,438 0 0 0.00% 0
23.08.11 9,805 290 1,689 0 0 0.00% 0
23.08.10 9,860 55 3,203 0 0 0.00% 0
23.08.09 9,250 610 7,370 0 0 0.00% 0
23.08.08 9,160 90 2,585 0 0 0.00% 0
23.08.07 10,490 1,330 18,956 0 0 0.00% 0
23.08.04 10,765 275 4,101 0 0 0.00% 0
23.08.03 10,630 135 5,222 0 0 0.00% 0
23.08.02 11,400 770 14,770 0 0 0.00% 0
23.08.01 11,855 455 31,399 0 0 0.00% 0
23.07.31 11,195 660 10,730 0 0 0.00% 0
23.07.28 10,505 690 16,570 0 0 0.00% 0
23.07.27 13,425 2,920 30,073 0 0 0.00% 0
23.07.26 14,375 950 33,086 0 0 0.00% 0
23.07.25 12,935 1,440 6,112 0 0 0.00% 0
23.07.24 11,510 1,425 5,709 0 0 0.00% 0
23.07.21 10,760 750 2,559 0 0 0.00% 0
23.07.20 11,105 345 1,922 0 0 0.00% 0
23.07.19 10,560 545 13,211 0 0 0.00% 0
23.07.18 9,355 1,205 7,271 0 0 0.00% 0
23.07.17 9,465 110 1,253 0 0 0.00% 0
23.07.14 9,205 260 268 0 0 0.00% 0
23.07.13 8,890 315 490 0 0 0.00% 0
23.07.12 9,210 320 1,242 0 0 0.00% 0
23.07.11 9,330 120 748 0 0 0.00% 0
23.07.10 9,415 85 2,734 0 0 0.00% 0
23.07.07 9,050 365 10,383 0 0 0.00% 0
23.07.06 9,300 250 1,222 0 0 0.00% 0
23.07.05 9,155 145 1,651 0 0 0.00% 0
23.07.04 9,120 35 1,676 0 0 0.00% 0
23.07.03 8,250 870 3,400 0 0 0.00% 0
23.06.30 8,085 165 8,028 0 0 0.00% 0
23.06.29 8,015 70 872 0 0 0.00% 0
23.06.28 8,640 625 19,315 0 0 0.00% 0
23.06.27 8,940 300 11,524 0 0 0.00% 0
23.06.26 8,995 55 158 0 0 0.00% 0
23.06.23 9,090 95 24 0 0 0.00% 0
23.06.22 9,035 55 3,587 0 0 0.00% 0
23.06.21 9,095 60 406 0 0 0.00% 0
23.06.20 9,375 280 4,248 0 0 0.00% 0
23.06.19 9,630 255 8,910 0 0 0.00% 0
23.06.16 9,325 305 898 0 0 0.00% 0
23.06.15 9,355 30 5,121 0 0 0.00% 0
23.06.14 10,170 815 13,295 0 0 0.00% 0
23.06.13 10,040 130 735 0 0 0.00% 0
23.06.12 9,945 95 1,934 0 0 0.00% 0
23.06.09 9,615 330 2,282 0 0 0.00% 0
23.06.08 9,860 245 6,975 0 0 0.00% 0
23.06.07 9,335 525 7,724 0 0 0.00% 0
23.06.05 9,170 165 2,132 0 0 0.00% 0
23.06.02 8,810 360 20,412 0 0 0.00% 0
23.06.01 8,705 105 603 0 0 0.00% 0
23.05.31 8,520 185 7,045 0 0 0.00% 0
23.05.30 8,125 395 1,256 0 0 0.00% 0
23.05.26 8,305 180 3,679 0 0 0.00% 0
23.05.25 8,465 160 1,629 0 0 0.00% 0
23.05.24 8,420 45 1,741 0 0 0.00% 0
23.05.23 8,000 420 8,201 0 0 0.00% 0
23.05.22 7,710 290 670 0 0 0.00% 0
23.05.19 7,955 245 3,477 0 0 0.00% 0
23.05.18 7,850 105 3,947 0 0 0.00% 0
23.05.17 7,445 405 4,294 0 0 0.00% 0
23.05.16 7,415 30 360 0 0 0.00% 0
23.05.15 7,375 40 1,534 0 0 0.00% 0
23.05.12 7,445 70 2,101 0 0 0.00% 0
23.05.11 7,735 290 6,214 0 0 0.00% 0
23.05.10 8,055 320 17,290 0 0 0.00% 0
23.05.09 8,150 95 1,095 0 0 0.00% 0
23.05.08 8,605 455 1,922 0 0 0.00% 0
23.05.04 8,590 15 1,091 0 0 0.00% 0
23.05.03 9,165 575 9,473 0 0 0.00% 0
23.05.02 8,755 410 36,658 0 0 0.00% 0
23.04.28 8,965 210 28,215 0 0 0.00% 0
23.04.27 8,440 525 2,626 0 0 0.00% 0
23.04.26 8,650 210 17,323 0 0 0.00% 0
23.04.25 9,195 545 4,336 0 0 0.00% 0
23.04.24 9,650 455 3,522 0 0 0.00% 0
23.04.21 10,410 760 7,072 0 0 0.00% 0
23.04.20 10,710 300 4,650 0 0 0.00% 0
23.04.19 10,435 275 5,192 0 0 0.00% 0
23.04.18 10,145 290 7,468 0 0 0.00% 0
23.04.17 9,580 565 7,578 0 0 0.00% 0
23.04.14 8,925 510 6,488 0 0 0.00% 0
23.04.13 8,915 10 17,564 0 0 0.00% 0
23.04.12 9,545 630 12,065 0 0 0.00% 0
23.04.11 9,050 495 7,924 0 0 0.00% 0
23.04.10 8,370 680 13,680 0 0 0.00% 0
23.04.07 8,275 95 2,483 0 0 0.00% 0
23.04.06 8,440 165 5,322 0 0 0.00% 0
23.04.05 7,900 540 8,114 0 0 0.00% 0
23.04.04 8,180 280 8,601 0 0 0.00% 0
23.04.03 7,850 330 9,058 0 0 0.00% 0
23.03.31 7,610 240 3,521 0 0 0.00% 0
23.03.30 7,620 10 5,935 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 02:59 더보기 >