KB 레버리지 KRX 2차전지 K-뉴딜 ETN
(Q580025 ) I 코스피 ETN 12.12 15:321,488 | 전일 | 1,398 | 고가 | 1,488 | 상한가 | 2,235 |
거래량 (주) |
14,563 |
90 6.44% | 시가 | 1,422 | 저가 | 1,379 | 하한가 | 560 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 1,398 | 90 | 14,563 | 0 | 0 | 0.00% | 11,000,000 |
24.12.11 | 1,416 | 18 | 19,662 | 0 | 0 | 0.00% | 11,000,000 |
24.12.10 | 1,310 | 106 | 10,079 | 0 | 0 | 0.00% | 11,000,000 |
24.12.09 | 1,403 | 93 | 20,741 | 0 | 0 | 0.00% | 11,000,000 |
24.12.06 | 1,380 | 23 | 15,575 | 0 | 0 | 0.00% | 11,000,000 |
24.12.05 | 1,459 | 79 | 12,611 | 0 | 0 | 0.00% | 11,000,000 |
24.12.04 | 1,504 | 45 | 23,145 | 0 | 0 | 0.00% | 11,000,000 |
24.12.03 | 1,502 | 2 | 1,890 | 0 | 0 | 0.00% | 11,000,000 |
24.12.02 | 1,487 | 15 | 2,915 | 0 | 0 | 0.00% | 11,000,000 |
24.11.29 | 1,652 | 165 | 11,257 | 0 | 0 | 0.00% | 11,000,000 |
24.11.28 | 1,625 | 27 | 1,086 | 0 | 0 | 0.00% | 11,000,000 |
24.11.27 | 1,713 | 88 | 4,353 | 0 | 0 | 0.00% | 0 |
24.11.26 | 1,753 | 40 | 11,327 | 0 | 0 | 0.00% | 0 |
24.11.25 | 1,664 | 89 | 23,002 | 0 | 0 | 0.00% | 0 |
24.11.22 | 1,635 | 29 | 9,222 | 0 | 0 | 0.00% | 0 |
24.11.21 | 1,560 | 75 | 12,844 | 0 | 0 | 0.00% | 0 |
24.11.20 | 1,518 | 42 | 2,606 | 0 | 0 | 0.00% | 0 |
24.11.19 | 1,530 | 12 | 4,471 | 0 | 0 | 0.00% | 0 |
24.11.18 | 1,428 | 102 | 24,347 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,679 | 251 | 67,203 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,638 | 61 | 34,434 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,781 | 143 | 32,321 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,792 | 11 | 5,179 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,820 | 28 | 22,126 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,813 | 7 | 7,884 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,860 | 47 | 14,467 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,100 | 240 | 41,344 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,230 | 130 | 6,209 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,110 | 120 | 5,512 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,070 | 40 | 967 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,120 | 50 | 1,420 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,185 | 65 | 7,008 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,240 | 55 | 7,512 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,030 | 210 | 18,039 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,070 | 40 | 8,448 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,105 | 35 | 8,805 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,953 | 152 | 7,557 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,105 | 152 | 29,579 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,085 | 20 | 4,024 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,125 | 40 | 8,327 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,190 | 65 | 8,168 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,230 | 40 | 7,241 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,355 | 125 | 16,699 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,445 | 90 | 7,602 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,515 | 70 | 8,046 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,570 | 55 | 2,388 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,530 | 40 | 5,906 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,405 | 125 | 2,375 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,460 | 55 | 5,807 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,545 | 85 | 15,267 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,590 | 45 | 25,703 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,550 | 40 | 6,132 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,475 | 75 | 11,400 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,560 | 85 | 14,751 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,395 | 165 | 16,610 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,300 | 95 | 11,512 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,295 | 5 | 5,172 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,220 | 75 | 4,427 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,260 | 40 | 6,842 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,180 | 80 | 6,856 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,961 | 219 | 7,254 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,085 | 124 | 7,799 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,125 | 40 | 14,705 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,330 | 205 | 15,262 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,290 | 40 | 3,968 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,450 | 160 | 6,133 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,490 | 40 | 6,403 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,265 | 225 | 20,053 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,260 | 5 | 1,481 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,075 | 185 | 19,311 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,160 | 85 | 7,698 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,160 | 0 | 8,210 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,085 | 75 | 5,593 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,155 | 70 | 6,001 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,035 | 120 | 4,035 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,878 | 157 | 24,110 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,859 | 19 | 12,512 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,000 | 141 | 19,252 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,050 | 50 | 3,509 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,966 | 84 | 8,028 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,963 | 3 | 12,582 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,907 | 56 | 4,931 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,775 | 132 | 16,521 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,915 | 140 | 30,354 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,997 | 82 | 11,909 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,773 | 224 | 20,783 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,155 | 382 | 50,402 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,165 | 10 | 13,385 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,030 | 135 | 18,238 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,160 | 130 | 19,608 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,115 | 45 | 11,075 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,075 | 40 | 9,338 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,185 | 110 | 11,756 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,105 | 80 | 18,265 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,145 | 40 | 13,143 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,220 | 75 | 17,225 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,455 | 235 | 27,926 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,310 | 145 | 9,119 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,325 | 15 | 3,841 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,430 | 105 | 21,060 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,620 | 190 | 31,093 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,725 | 105 | 18,550 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,700 | 25 | 1,123 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,575 | 125 | 8,863 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,685 | 110 | 17,306 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,765 | 80 | 13,066 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,620 | 145 | 9,018 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,625 | 5 | 5,653 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,565 | 60 | 16,451 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,360 | 205 | 19,901 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,485 | 125 | 7,948 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,330 | 155 | 6,076 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,320 | 10 | 8,837 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,395 | 75 | 31,335 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,370 | 25 | 4,787 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,440 | 70 | 13,510 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,520 | 80 | 8,692 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,615 | 95 | 1,707 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,640 | 25 | 5,825 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,515 | 125 | 13,705 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,625 | 110 | 11,129 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,735 | 110 | 7,900 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,890 | 155 | 12,378 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,825 | 65 | 7,188 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,880 | 55 | 6,901 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,900 | 20 | 9,455 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,975 | 75 | 10,005 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,775 | 200 | 28,703 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,535 | 240 | 39,436 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,480 | 55 | 5,975 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,475 | 5 | 3,617 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,455 | 20 | 14,196 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,580 | 125 | 36,077 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,865 | 285 | 47,441 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,995 | 130 | 12,460 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,800 | 195 | 10,510 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,915 | 115 | 7,097 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,920 | 5 | 13,326 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,945 | 25 | 3,440 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,130 | 185 | 21,688 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,170 | 40 | 5,068 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,305 | 135 | 11,736 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,265 | 40 | 9,876 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,185 | 80 | 3,494 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,255 | 70 | 7,905 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,280 | 25 | 6,412 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,360 | 80 | 4,560 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,365 | 5 | 625 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,410 | 45 | 1,912 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,480 | 70 | 3,503 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,490 | 10 | 518 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,400 | 90 | 17,019 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,245 | 155 | 2,569 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,260 | 15 | 1,694 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,430 | 170 | 11,673 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,210 | 220 | 9,756 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,345 | 135 | 1,649 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,105 | 240 | 17,433 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,185 | 80 | 1,683 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,965 | 220 | 2,530 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,085 | 120 | 17,111 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,170 | 85 | 14,552 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,235 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,400 | 165 | 12,359 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,400 | 0 | 6,935 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,450 | 50 | 12,845 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,475 | 25 | 25,227 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,660 | 185 | 15,420 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,595 | 65 | 14,295 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,975 | 380 | 23,839 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,110 | 135 | 11,234 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,255 | 145 | 8,093 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,345 | 90 | 11,446 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,520 | 175 | 8,454 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,485 | 35 | 3,406 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,610 | 125 | 4,587 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,370 | 240 | 8,054 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,285 | 85 | 3,973 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,120 | 165 | 6,494 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,185 | 65 | 7,473 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,100 | 85 | 29,736 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,930 | 170 | 52,363 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,195 | 265 | 10,326 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,365 | 170 | 7,973 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,340 | 25 | 3,871 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,890 | 450 | 22,005 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,970 | 80 | 6,102 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,890 | 80 | 12,479 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,620 | 270 | 10,941 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,670 | 50 | 12,831 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,920 | 250 | 12,617 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,855 | 65 | 8,682 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,795 | 60 | 4,620 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,735 | 60 | 8,660 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,965 | 230 | 18,205 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,835 | 130 | 7,678 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,890 | 55 | 3,857 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,955 | 65 | 10,114 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,910 | 45 | 5,344 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,800 | 110 | 23,316 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,990 | 190 | 5,917 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,760 | 230 | 13,325 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,580 | 180 | 17,522 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,585 | 5 | 6,395 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,585 | 0 | 7,307 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,410 | 175 | 4,473 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,255 | 155 | 3,365 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,435 | 180 | 4,105 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,440 | 5 | 5,383 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,310 | 130 | 4,580 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,185 | 125 | 11,460 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,150 | 35 | 3,805 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,275 | 125 | 4,342 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,225 | 50 | 19,000 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,985 | 240 | 12,472 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,175 | 190 | 25,626 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,270 | 95 | 25,327 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,200 | 70 | 33,569 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,460 | 260 | 33,780 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,595 | 135 | 7,607 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,675 | 80 | 14,548 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,930 | 255 | 17,945 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,970 | 40 | 4,474 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,175 | 205 | 38,603 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,335 | 160 | 5,779 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,275 | 60 | 2,198 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,460 | 185 | 28,353 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,525 | 65 | 2,034 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,680 | 155 | 2,415 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,540 | 140 | 9,508 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,535 | 5 | 12,883 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,880 | 345 | 20,926 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,985 | 105 | 4,812 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,855 | 130 | 3,516 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,715 | 140 | 3,293 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,815 | 100 | 3,250 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,010 | 195 | 10,777 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,185 | 175 | 13,252 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,040 | 145 | 10,469 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,975 | 65 | 3,347 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,940 | 35 | 11,405 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,700 | 240 | 25,509 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,400 | 300 | 9,907 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,760 | 360 | 14,123 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,750 | 10 | 3,105 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,820 | 70 | 15,520 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,670 | 150 | 4,623 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,515 | 155 | 33,723 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,665 | 150 | 22,058 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,830 | 165 | 49,972 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,605 | 225 | 59,778 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,000 | 395 | 19,588 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,990 | 10 | 7,312 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,595 | 395 | 17,503 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,495 | 100 | 6,534 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,630 | 135 | 4,043 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,780 | 150 | 6,954 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,725 | 55 | 2,379 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,720 | 5 | 7,180 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,640 | 80 | 6,107 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,325 | 315 | 8,891 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,540 | 215 | 10,379 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,595 | 60 | 14,764 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,350 | 245 | 30,434 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,940 | 410 | 21,460 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,090 | 150 | 17,169 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,390 | 300 | 10,865 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,605 | 215 | 24,632 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,990 | 385 | 35,820 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,025 | 1,035 | 65,608 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,220 | 1,805 | 81,127 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,020 | 200 | 19,587 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,515 | 505 | 21,671 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,665 | 150 | 13,193 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,050 | 385 | 45,435 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,975 | 75 | 4,999 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,845 | 130 | 56,739 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,335 | 490 | 24,738 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,170 | 835 | 61,121 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,985 | 185 | 17,221 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,025 | 40 | 12,992 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,440 | 415 | 27,860 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,800 | 360 | 26,178 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,050 | 250 | 7,224 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,925 | 125 | 10,716 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,215 | 290 | 9,032 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,385 | 170 | 7,806 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,075 | 310 | 5,666 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,400 | 675 | 10,352 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,635 | 235 | 14,005 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,685 | 50 | 6,413 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,580 | 105 | 3,372 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,250 | 670 | 8,948 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,380 | 130 | 5,738 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,440 | 60 | 2,198 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,025 | 585 | 12,206 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,085 | 60 | 5,918 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,480 | 395 | 1,095 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,285 | 195 | 994 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,570 | 285 | 1,722 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,725 | 155 | 1,298 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,520 | 205 | 6,092 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,085 | 435 | 4,083 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,400 | 315 | 5,964 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,740 | 340 | 3,586 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,060 | 320 | 5,993 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,045 | 15 | 2,307 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,725 | 680 | 8,115 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,120 | 395 | 4,450 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,910 | 210 | 2,444 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,700 | 210 | 714 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,395 | 695 | 8,946 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,455 | 60 | 730 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,370 | 85 | 1,384 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,745 | 375 | 2,556 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,405 | 340 | 5,246 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,475 | 70 | 2,453 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,595 | 880 | 5,153 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,140 | 545 | 9,780 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,725 | 415 | 13,234 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,505 | 220 | 3,555 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,880 | 375 | 11,335 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,415 | 465 | 7,323 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,105 | 690 | 17,087 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,515 | 410 | 6,438 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,805 | 290 | 1,689 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,860 | 55 | 3,203 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,250 | 610 | 7,370 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,160 | 90 | 2,585 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,490 | 1,330 | 18,956 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,765 | 275 | 4,101 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,630 | 135 | 5,222 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,400 | 770 | 14,770 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,855 | 455 | 31,399 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,195 | 660 | 10,730 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,505 | 690 | 16,570 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,425 | 2,920 | 30,073 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,375 | 950 | 33,086 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,935 | 1,440 | 6,112 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,510 | 1,425 | 5,709 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,760 | 750 | 2,559 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,105 | 345 | 1,922 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,560 | 545 | 13,211 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,355 | 1,205 | 7,271 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,465 | 110 | 1,253 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,205 | 260 | 268 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,890 | 315 | 490 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,210 | 320 | 1,242 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,330 | 120 | 748 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,415 | 85 | 2,734 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,050 | 365 | 10,383 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,300 | 250 | 1,222 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,155 | 145 | 1,651 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,120 | 35 | 1,676 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,250 | 870 | 3,400 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,085 | 165 | 8,028 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,015 | 70 | 872 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,640 | 625 | 19,315 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,940 | 300 | 11,524 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,995 | 55 | 158 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,090 | 95 | 24 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,035 | 55 | 3,587 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,095 | 60 | 406 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,375 | 280 | 4,248 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,630 | 255 | 8,910 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,325 | 305 | 898 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,355 | 30 | 5,121 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,170 | 815 | 13,295 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,040 | 130 | 735 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,945 | 95 | 1,934 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,615 | 330 | 2,282 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,860 | 245 | 6,975 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,335 | 525 | 7,724 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,170 | 165 | 2,132 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,810 | 360 | 20,412 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,705 | 105 | 603 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,520 | 185 | 7,045 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,125 | 395 | 1,256 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,305 | 180 | 3,679 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,465 | 160 | 1,629 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,420 | 45 | 1,741 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,000 | 420 | 8,201 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,710 | 290 | 670 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,955 | 245 | 3,477 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,850 | 105 | 3,947 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,445 | 405 | 4,294 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,415 | 30 | 360 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,375 | 40 | 1,534 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,445 | 70 | 2,101 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,735 | 290 | 6,214 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,055 | 320 | 17,290 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,150 | 95 | 1,095 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,605 | 455 | 1,922 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,590 | 15 | 1,091 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,165 | 575 | 9,473 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,755 | 410 | 36,658 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,965 | 210 | 28,215 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,440 | 525 | 2,626 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,650 | 210 | 17,323 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,195 | 545 | 4,336 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,650 | 455 | 3,522 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,410 | 760 | 7,072 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,710 | 300 | 4,650 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,435 | 275 | 5,192 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,145 | 290 | 7,468 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,580 | 565 | 7,578 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,925 | 510 | 6,488 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,915 | 10 | 17,564 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,545 | 630 | 12,065 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,050 | 495 | 7,924 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,370 | 680 | 13,680 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,275 | 95 | 2,483 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,440 | 165 | 5,322 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,900 | 540 | 8,114 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,180 | 280 | 8,601 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,850 | 330 | 9,058 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,610 | 240 | 3,521 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,620 | 10 | 5,935 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.