매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	17,125	275	194	0	0	0.00%	1,000,000
25.04.21	16,700	425	211	0	0	0.00%	1,000,000
25.04.18	16,570	130	343	0	0	0.00%	1,000,000
25.04.17	16,640	70	1,558	0	0	0.00%	1,000,000
25.04.16	16,590	50	1,340	0	0	0.00%	1,000,000
25.04.15	17,010	420	890	0	0	0.00%	1,000,000
25.04.14	17,230	220	491	0	0	0.00%	1,000,000
25.04.11	16,315	915	1,422	0	0	0.00%	1,000,000
25.04.10	17,315	1,000	1,868	0	0	0.00%	1,000,000
25.04.09	15,995	1,320	4,930	0	0	0.00%	1,000,000
25.04.08	14,750	1,245	2,762	0	0	0.00%	1,000,000
25.04.07	15,040	290	6,396	0	0	0.00%	0
25.04.04	15,130	90	2,705	0	0	0.00%	0
25.04.03	15,630	500	1,576	0	0	0.00%	0
25.04.02	15,715	85	289	0	0	0.00%	0
25.04.01	15,810	95	782	0	0	0.00%	0
25.03.31	16,455	645	390	0	0	0.00%	0
25.03.28	16,505	50	649	0	0	0.00%	0
25.03.27	16,390	115	200	0	0	0.00%	0
25.03.26	16,275	115	1,190	0	0	0.00%	0
25.03.25	16,025	250	791	0	0	0.00%	0