메리츠 블룸버그 -2X 천연가스 선물 ETN(H)

(Q610054 )    I    코스피 ETN 07.18 15:32
22,880 전일 22,960 고가 23,270 상한가 36,730 거래량
(주) 		1,912
80 -0.35% 시가 23,205 저가 22,880 하한가 9,190 거래대금
(백만) 		44
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 22,880 80 1,912 0 0 0.00% 1,000,000
25.07.17 22,960 70 4,692 0 0 0.00% 1,000,000
25.07.16 23,030 1,590 1,528 0 0 0.00% 1,000,000
25.07.15 24,620 295 4,296 0 0 0.00% 1,000,000
25.07.14 24,325 1,185 5,115 0 0 0.00% 1,000,000
25.07.11 25,510 2,535 1,760 0 0 0.00% 1,000,000
25.07.10 28,045 1,100 10,635 0 0 0.00% 1,000,000
25.07.09 26,945 1,540 35,246 0 0 0.00% 1,000,000
25.07.08 25,405 1,485 3,873 0 0 0.00% 1,000,000
25.07.07 26,890 1,475 4,662 0 0 0.00% 1,000,000
25.07.04 25,415 1,565 16,294 0 0 0.00% 1,000,000
25.07.03 23,850 1,355 17,315 0 0 0.00% 1,000,000
25.07.02 25,205 80 10,002 0 0 0.00% 1,000,000
25.07.01 25,125 2,840 18,234 0 0 0.00% 1,000,000
25.06.30 22,285 1,215 13,293 0 0 0.00% 1,000,000
25.06.27 23,500 155 13,307 0 0 0.00% 1,000,000
25.06.26 23,655 1,340 52,389 0 0 0.00% 1,000,000
25.06.25 22,315 420 39,206 0 0 0.00% 1,000,000
25.06.24 21,895 2,825 15,339 0 0 0.00% 1,000,000
25.06.23 19,070 1,500 23,500 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.20 09:17 더보기 >