메리츠 블룸버그 -2X 천연가스 선물 ETN(H)

(Q610054 )    I    코스피 ETN 07.30 15:33
28,575 전일 29,095 고가 28,875 상한가 46,545 거래량
(주) 		7,628
520 -1.79% 시가 28,725 저가 28,575 하한가 11,645 거래대금
(백만) 		220
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 28,575 520 7,628 0 0 0.00% 1,000,000
25.07.29 29,095 20 1,099 0 0 0.00% 1,000,000
25.07.28 29,075 250 5,262 0 0 0.00% 1,000,000
25.07.25 28,825 420 4,577 0 0 0.00% 1,000,000
25.07.24 29,245 2,110 11,545 0 0 0.00% 1,000,000
25.07.23 27,135 855 5,094 0 0 0.00% 1,000,000
25.07.22 26,280 1,450 4,731 0 0 0.00% 1,000,000
25.07.21 24,830 1,950 5,566 0 0 0.00% 1,000,000
25.07.18 22,880 80 1,912 0 0 0.00% 1,000,000
25.07.17 22,960 70 4,692 0 0 0.00% 1,000,000
25.07.16 23,030 1,590 1,528 0 0 0.00% 1,000,000
25.07.15 24,620 295 4,296 0 0 0.00% 1,000,000
25.07.14 24,325 1,185 5,115 0 0 0.00% 1,000,000
25.07.11 25,510 2,535 1,760 0 0 0.00% 1,000,000
25.07.10 28,045 1,100 10,635 0 0 0.00% 1,000,000
25.07.09 26,945 1,540 35,246 0 0 0.00% 1,000,000
25.07.08 25,405 1,485 3,873 0 0 0.00% 1,000,000
25.07.07 26,890 1,475 4,662 0 0 0.00% 1,000,000
25.07.04 25,415 1,565 16,294 0 0 0.00% 1,000,000
25.07.03 23,850 1,355 17,315 0 0 0.00% 1,000,000
25.07.02 25,205 80 10,002 0 0 0.00% 1,000,000
25.07.01 25,125 2,840 18,234 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 22:33 더보기 >