메리츠 블룸버그 -2X 천연가스 선물 ETN(H)

(Q610054 )    I    코스피 ETN 06.24 15:33
21,895 전일 19,070 고가 21,895 상한가 35,025 거래량
(주)
15,339
2,825 14.81% 시가 21,210 저가 21,200 하한가 8,765 거래대금
(백만)
326
상장주식수(천주) 1,000
시가총액(백만) 21,895
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 30,000
1 29,610
16 29,540
1 25,000
5 22,000
5,000 21,915
5,000 21,910
5,000 21,905
5,000 21,900
4,920 21,895
21,820 3,000
21,815 3,000
21,810 3,000
21,805 3,000
21,800 3,000
21,625 94
21,355 250
21,205 50
21,195 2
21,180 1
총매도잔량 순매수잔량 총매수잔량
24,944 -9,547 15,397
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 21,895 2,825 166 15,339
15:17:39 21,610 2,540 208 15,173
15:17:39 21,610 2,540 99 14,965
15:17:38 21,600 2,530 15 14,866
15:03:25 21,525 2,455 169 14,851
15:02:29 21,450 2,380 1 14,682
15:01:00 21,450 2,380 174 14,681
14:59:08 21,450 2,380 1 14,507
14:59:07 21,450 2,380 16 14,506
14:58:41 21,425 2,355 1 14,490
14:58:34 21,445 2,375 1 14,489
14:58:12 21,420 2,350 6 14,488
14:58:10 21,445 2,375 28 14,482
14:55:37 21,390 2,320 6 14,454
14:51:58 21,375 2,305 10 14,448
14:36:00 21,380 2,310 6 14,438
14:36:00 21,380 2,310 30 14,432
14:35:44 21,380 2,310 14 14,402
14:26:49 21,360 2,290 9 14,388
14:23:16 21,380 2,310 15 14,379
14:16:33 21,360 2,290 5 14,364
14:04:28 21,345 2,275 6 14,359
13:56:49 21,350 2,280 50 14,353
13:56:00 21,360 2,290 1 14,303

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.25 07:51 더보기 >