메리츠 블룸버그 -2X 천연가스 선물 ETN(H)
(Q610054 ) I 코스피 ETN 01.17 15:33| 27,105 | 전일 | 29,140 | 고가 | 27,105 | 상한가 | 46,620 |
거래량 (주) |
21,261 |
| 2,035 -6.98% | 시가 | 26,500 | 저가 | 26,000 | 하한가 | 11,660 |
거래대금 (백만) |
562 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 40,000 | |
| 722 | 30,000 | |
| 5,000 | 27,125 | |
| 5,000 | 27,120 | |
| 5,000 | 27,115 | |
| 5,000 | 27,110 | |
| 4,810 | 27,105 | |
| 27,100 | 1 | |
| 27,000 | 2 | |
| 26,875 | 2,000 | |
| 26,870 | 2,000 | |
| 26,865 | 2,000 | |
| 26,860 | 2,000 | |
| 26,855 | 2,000 | |
| 26,850 | 1 | |
| 26,800 | 579 | |
| 26,700 | 100 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 25,533 | -14,850 | 10,683 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 27,105 | 2,035 | 197 | 21,261 |
| 15:12:48 | 26,850 | 2,290 | 22 | 21,064 |
| 15:12:48 | 26,850 | 2,290 | 14 | 21,042 |
| 15:11:14 | 26,725 | 2,415 | 90 | 21,028 |
| 14:53:45 | 26,855 | 2,285 | 293 | 20,938 |
| 14:53:45 | 26,800 | 2,340 | 80 | 20,645 |
| 14:43:58 | 26,800 | 2,340 | 1 | 20,565 |
| 14:40:39 | 26,800 | 2,340 | 1 | 20,564 |
| 14:40:29 | 26,800 | 2,340 | 102 | 20,563 |
| 14:40:29 | 26,800 | 2,340 | 47 | 20,461 |
| 14:40:09 | 26,660 | 2,480 | 1 | 20,414 |
| 14:25:27 | 26,510 | 2,630 | 1 | 20,413 |
| 14:17:15 | 26,345 | 2,795 | 365 | 20,412 |
| 14:17:15 | 26,360 | 2,780 | 2 | 20,047 |
| 14:17:15 | 26,365 | 2,775 | 1 | 20,045 |
| 14:17:15 | 26,375 | 2,765 | 3 | 20,044 |
| 14:17:15 | 26,380 | 2,760 | 4 | 20,041 |
| 14:17:15 | 26,385 | 2,755 | 4 | 20,037 |
| 13:49:33 | 26,460 | 2,680 | 1 | 20,033 |
| 13:44:59 | 26,465 | 2,675 | 1 | 20,032 |
| 13:42:20 | 26,465 | 2,675 | 1 | 20,031 |
| 13:35:44 | 26,400 | 2,740 | 5 | 20,030 |
| 13:33:49 | 26,410 | 2,730 | 1 | 20,025 |
| 13:32:38 | 26,400 | 2,740 | 1 | 20,024 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.