매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	21,060	20	7,940	0	0	0.00%	1,500,000
25.05.30	20,410	650	31,615	0	0	0.00%	1,500,000
25.05.29	20,795	385	148,447	0	0	0.00%	1,500,000
25.05.28	20,980	185	31,600	0	0	0.00%	1,500,000
25.05.27	20,900	80	8,929	0	0	0.00%	1,500,000
25.05.26	21,090	190	37,239	0	0	0.00%	1,500,000
25.05.23	21,270	180	60,832	0	0	0.00%	1,500,000
25.05.22	21,375	105	21,347	0	0	0.00%	1,500,000
25.05.21	21,295	80	8,629	0	0	0.00%	1,500,000
25.05.20	21,300	5	7,369	0	0	0.00%	1,500,000
25.05.19	21,060	240	23,176	0	0	0.00%	1,500,000
25.05.16	20,915	145	9,189	0	0	0.00%	0
25.05.15	21,400	485	25,159	0	0	0.00%	0
25.05.14	21,010	390	20,133	0	0	0.00%	0
25.05.13	21,165	155	36,295	0	0	0.00%	0
25.05.12	21,200	35	77,384	0	0	0.00%	0
25.05.09	21,495	295	48,994	0	0	0.00%	0
25.05.08	21,945	450	58,435	0	0	0.00%	0
25.05.07	21,540	405	49,953	0	0	0.00%	0