메리츠 KAP 레버리지 일본 엔화 ETN
(Q610069 ) I 코스피 ETN 04.07 15:3323,405 | 전일 | 22,230 | 고가 | 23,520 | 상한가 | 35,560 |
거래량 (주) |
41,922 |
1,175 5.29% | 시가 | 23,300 | 저가 | 23,035 | 하한가 | 8,900 |
거래대금 (백만) |
976 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
60 | 24,170 | |
2 | 24,000 | |
10,000 | 23,450 | |
10,000 | 23,445 | |
10,000 | 23,440 | |
10,000 | 23,435 | |
10,000 | 23,430 | |
10,000 | 23,425 | |
10,000 | 23,420 | |
10,000 | 23,415 | |
23,405 | 9,492 | |
23,400 | 10,000 | |
23,395 | 10,000 | |
23,390 | 10,000 | |
23,385 | 10,000 | |
23,380 | 10,000 | |
23,375 | 10,000 | |
23,370 | 10,000 | |
23,355 | 1 | |
23,320 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
80,062 | -564 | 79,498 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 23,405 | 1,175 | 508 | 41,922 |
15:19:40 | 23,320 | 1,090 | 428 | 41,414 |
15:18:40 | 23,310 | 1,080 | 1,000 | 40,986 |
15:13:20 | 23,270 | 1,040 | 1,000 | 39,986 |
15:12:11 | 23,285 | 1,055 | 5 | 38,986 |
15:00:02 | 23,300 | 1,070 | 30 | 38,981 |
14:58:22 | 23,260 | 1,030 | 45 | 38,951 |
14:58:00 | 23,265 | 1,035 | 43 | 38,906 |
14:56:52 | 23,260 | 1,030 | 573 | 38,863 |
14:56:18 | 23,265 | 1,035 | 313 | 38,290 |
14:51:46 | 23,225 | 995 | 213 | 37,977 |
14:37:07 | 23,120 | 890 | 25 | 37,764 |
14:31:30 | 23,130 | 900 | 2 | 37,739 |
14:23:35 | 23,085 | 855 | 1 | 37,737 |
14:18:05 | 23,165 | 935 | 130 | 37,736 |
14:07:37 | 23,215 | 985 | 100 | 37,606 |
14:05:16 | 23,220 | 990 | 1 | 37,506 |
14:05:12 | 23,220 | 990 | 547 | 37,505 |
14:03:27 | 23,220 | 990 | 4 | 36,958 |
13:29:40 | 23,155 | 925 | 25 | 36,954 |
13:12:24 | 23,115 | 885 | 1 | 36,929 |
13:10:40 | 23,115 | 885 | 43 | 36,928 |
13:01:49 | 23,115 | 885 | 135 | 36,885 |
13:00:55 | 23,115 | 885 | 300 | 36,750 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.