메리츠 KAP 레버리지 일본 엔화 ETN
(Q610069 ) I 코스피 ETN 07.04 15:32| 20,335 | 전일 | 20,365 | 고가 | 20,425 | 상한가 | 32,575 |
거래량 (주) |
15,207 |
| 30 -0.15% | 시가 | 20,235 | 저가 | 20,230 | 하한가 | 8,155 |
거래대금 (백만) |
309 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 20,500 | |
| 2 | 20,425 | |
| 10,000 | 20,380 | |
| 10,250 | 20,375 | |
| 10,000 | 20,370 | |
| 10,000 | 20,365 | |
| 10,000 | 20,360 | |
| 10,000 | 20,355 | |
| 10,000 | 20,350 | |
| 10,000 | 20,345 | |
| 20,335 | 9,966 | |
| 20,330 | 10,000 | |
| 20,325 | 10,000 | |
| 20,320 | 10,000 | |
| 20,315 | 10,000 | |
| 20,310 | 10,000 | |
| 20,305 | 10,000 | |
| 20,300 | 10,000 | |
| 20,225 | 50 | |
| 20,220 | 50 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 80,257 | -191 | 80,066 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 20,335 | 30 | 35 | 15,207 |
| 14:53:19 | 20,230 | 135 | 50 | 15,172 |
| 14:53:10 | 20,235 | 130 | 50 | 15,122 |
| 14:52:45 | 20,240 | 125 | 4,940 | 15,072 |
| 14:52:45 | 20,240 | 125 | 50 | 10,132 |
| 14:52:45 | 20,245 | 120 | 50 | 10,082 |
| 14:51:22 | 20,255 | 110 | 5 | 10,032 |
| 14:51:20 | 20,260 | 105 | 10 | 10,027 |
| 14:51:20 | 20,260 | 105 | 1 | 10,017 |
| 14:51:20 | 20,260 | 105 | 10 | 10,016 |
| 14:51:04 | 20,265 | 100 | 8 | 10,006 |
| 14:51:04 | 20,265 | 100 | 1 | 9,998 |
| 14:51:04 | 20,265 | 100 | 1 | 9,997 |
| 14:51:04 | 20,265 | 100 | 10 | 9,996 |
| 14:42:44 | 20,290 | 75 | 3 | 9,986 |
| 14:42:10 | 20,295 | 70 | 1 | 9,983 |
| 14:42:10 | 20,295 | 70 | 1 | 9,982 |
| 14:41:12 | 20,300 | 65 | 1 | 9,981 |
| 14:41:12 | 20,300 | 65 | 1 | 9,980 |
| 14:41:09 | 20,305 | 60 | 1 | 9,979 |
| 14:41:09 | 20,305 | 60 | 1 | 9,978 |
| 14:40:23 | 20,315 | 50 | 10 | 9,977 |
| 14:38:58 | 20,325 | 40 | 20 | 9,967 |
| 14:38:57 | 20,330 | 35 | 5 | 9,947 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.