매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,755	51	314,587	257,225	21,026,694	12.25%	150,561,717
25.04.10	1,614	141	658,660	-70,246	20,769,469	12.10%	150,818,942
25.04.09	1,651	37	329,977	-1,813	20,839,715	12.15%	150,748,696
25.04.08	1,650	1	344,110	203,320	20,841,528	12.15%	150,746,883
25.04.07	1,733	83	454,996	84,733	20,638,208	12.03%	150,950,203
25.04.04	1,664	69	453,729	-56,153	20,553,475	11.98%	151,034,936
25.04.03	1,700	36	376,573	-176,308	20,609,628	12.01%	150,978,783
25.04.02	1,774	74	534,042	63,507	20,785,936	12.11%	150,802,475
25.04.01	1,753	21	364,000	-42,493	20,722,429	12.08%	150,865,982
25.03.31	1,763	10	606,680	363,273	20,764,922	12.10%	150,823,489
25.03.28	1,786	23	424,470	20,401,649	20,401,649	11.89%	151,186,762
25.03.27	1,848	62	360,728	0	0	0.00%	0
25.03.26	1,851	3	386,979	0	0	0.00%	0
25.03.25	1,841	10	480,449	0	0	0.00%	0
25.03.24	1,788	53	823,454	0	0	0.00%	0
25.03.21	1,745	43	603,518	0	0	0.00%	0
25.03.20	1,682	63	1,374,548	0	0	0.00%	0
25.03.19	1,662	20	219,630	0	0	0.00%	0
25.03.18	1,661	1	208,118	0	0	0.00%	0
25.03.17	1,698	37	301,167	0	0	0.00%	0
25.03.14	1,669	29	343,961	0	0	0.00%	0